Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $0.0000287
+0.05%
$28,703 $440
Oct 3, 9 PM $0.0000287
-0.04%
$28,703 $441
Oct 3, 8 PM $0.0000287
+0.21%
$28,713 $441
Oct 3, 7 PM $0.0000286
+0.15%
$28,650 $438
Oct 3, 6 PM $0.0000286
-4.46%
$28,605 $139
Oct 3, 5 PM $0.0000299
+0.19%
$29,927 $141
Oct 3, 4 PM $0.0000299
+0.05%
$29,869 $129
Oct 3, 3 PM $0.0000299
+0.00%
$29,850 $132
Oct 3, 2 PM $0.0000299
-0.03%
$29,852 $135
Oct 3, 1 PM $0.0000299
+0.07%
$29,858 $135
Oct 3, 12 PM $0.0000299
+0.00%
$29,894 $176
Oct 3, 11 AM $0.0000299
-0.03%
$29,899 $174
Oct 3, 10 AM $0.0000299
+0.08%
$29,901 $172
Oct 3, 9 AM $0.0000299
+0.00%
$29,887 $170
Oct 3, 7 AM $0.0000298
+0.00%
$29,843 $170
Oct 3, 6 AM $0.0000298
+0.02%
$29,824 $171
Oct 3, 3 AM $0.0000299
+0.17%
$29,873 $359
Oct 3, 2 AM $0.0000299
+0.03%
$29,858 $360
Oct 3, 1 AM $0.0000299
+0.18%
$29,863 $361
Oct 3, 12 AM $0.0000298
+0.52%
$29,808 $352
Oct 2, 11 PM $0.0000297
+0.10%
$29,695 $345
Oct 2, 10 PM $0.0000297
+0.11%
$29,669 $346
Oct 2, 9 PM $0.0000296
+0.04%
$29,641 $361
Oct 2, 8 PM $0.0000296
-0.09%
$29,600 $359
Oct 2, 7 PM $0.0000296
+0.06%
$29,619 $355
Oct 2, 6 PM $0.0000296
-0.92%
$29,584 $350
Oct 2, 5 PM $0.0000298
-0.24%
$29,816 $341
Oct 2, 4 PM $0.0000299
-0.20%
$29,892 $349
Oct 2, 3 PM $0.0000301
+0.03%
$30,059 $385
Oct 2, 2 PM $0.0000303
-0.64%
$30,313 $386
Oct 2, 1 PM $0.0000306
+0.22%
$30,648 $389
Oct 2, 12 PM $0.0000305
+0.12%
$30,547 $392
Oct 2, 11 AM $0.0000303
-0.04%
$30,349 $349
Oct 2, 10 AM $0.0000303
-0.19%
$30,299 $349
Oct 2, 9 AM $0.0000304
-0.01%
$30,366 $358
Oct 2, 8 AM $0.0000304
+0.00%
$30,439 $355
Oct 2, 7 AM $0.0000301
+0.00%
$30,109 $363
Oct 2, 6 AM $0.0000301
+0.00%
$30,097 $364
Oct 2, 5 AM $0.00003
-2.31%
$30,048 $228
Oct 2, 4 AM $0.0000311
-0.05%
$31,123 $182
Oct 2, 3 AM $0.0000309
-0.16%
$30,898 $180
Oct 2, 2 AM $0.0000309
+0.25%
$30,910 $175
Oct 2, 1 AM $0.0000308
+0.32%
$30,819 $180
Oct 2, 12 AM $0.0000308
+0.13%
$30,752 $179
Oct 1, 11 PM $0.0000307
+0.11%
$30,744 $175
Oct 1, 10 PM $0.0000307
+0.04%
$30,678 $1,206
Oct 1, 9 PM $0.0000307
-0.19%
$30,694 $1,230
Oct 1, 8 PM $0.0000308
-0.19%
$30,757 $1,251
Oct 1, 7 PM $0.0000308
+0.04%
$30,796 $1,258
Oct 1, 6 PM $0.0000308
-0.13%
$30,787 $1,260