Fletch Finance Historical Data

FLETCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000239
-1.07%
$ 23,907 $ 4,738
Aug 7, 1 AM $ 0.0000252
-4.28%
$ 25,191 $ 4,813
Aug 7, 12 AM $ 0.0000294
-0.14%
$ 29,424 $ 4,723
Aug 6, 11 PM $ 0.0000299
+0.31%
$ 29,912 $ 4,681
Aug 6, 10 PM $ 0.000034
-0.13%
$ 34,012 $ 4,510
Aug 6, 9 PM $ 0.0000343
+0.00%
$ 34,285 $ 4,499
Aug 6, 8 PM $ 0.0000342
+0.00%
$ 34,221 $ 4,763
Aug 6, 7 PM $ 0.0000341
-0.04%
$ 34,083 $ 4,721
Aug 6, 6 PM $ 0.0000339
+0.00%
$ 33,911 $ 4,716
Aug 6, 4 PM $ 0.0000367
+20.82%
$ 36,717 $ 2,987
Aug 6, 3 PM $ 0.0000306
+0.00%
$ 30,623 $ 3,125
Aug 6, 2 PM $ 0.0000318
-12.34%
$ 31,786 $ 2,936
Aug 6, 1 PM $ 0.0000362
+7.31%
$ 36,224 $ 1,877
Aug 6, 11 AM $ 0.0000339
+0.37%
$ 33,945 $ 1,974
Aug 6, 10 AM $ 0.0000336
+0.00%
$ 33,642 $ 1,935
Aug 6, 9 AM $ 0.0000338
-0.68%
$ 33,839 $ 1,948
Aug 6, 8 AM $ 0.0000342
+0.50%
$ 34,157 $ 1,984
Aug 6, 7 AM $ 0.0000338
+0.00%
$ 33,808 $ 1,899
Aug 6, 6 AM $ 0.0000343
-0.49%
$ 34,327 $ 1,965
Aug 6, 4 AM $ 0.0000348
+2.77%
$ 34,831 $ 2,074
Aug 6, 3 AM $ 0.0000337
-12.58%
$ 33,739 $ 1,724
Aug 6, 2 AM $ 0.0000387
+0.00%
$ -- $ 1,526
Aug 6, 12 AM $ 0.0000389
-0.27%
$ 38,876 $ 1,975
Aug 5, 10 PM $ 0.0000389
+0.00%
$ 38,878 $ 2,002
Aug 5, 9 PM $ 0.000039
-0.45%
$ 38,961 $ 1,992
Aug 5, 7 PM $ 0.0000416
+0.00%
$ 41,596 $ 2,036
Aug 5, 6 PM $ 0.0000418
+1.44%
$ 41,761 $ 2,020
Aug 5, 4 PM $ 0.0000407
-3.91%
$ 40,727 $ 3,756
Aug 5, 3 PM $ 0.0000426
+0.17%
$ 42,560 $ 3,735
Aug 5, 2 PM $ 0.0000424
+0.00%
$ 42,393 $ 3,883
Aug 5, 1 PM $ 0.0000425
-1.48%
$ 42,459 $ 4,087
Aug 5, 11 AM $ 0.0000431
-1.13%
$ 43,108 $ 4,149
Aug 5, 10 AM $ 0.0000437
-0.23%
$ 43,653 $ 4,179
Aug 5, 9 AM $ 0.0000439
-0.38%
$ 43,920 $ 4,150
Aug 5, 7 AM $ 0.0000442
-0.61%
$ 44,171 $ 4,449
Aug 5, 5 AM $ 0.0000451
+0.00%
$ 45,072 $ 4,674
Aug 5, 4 AM $ 0.0000454
+0.32%
$ 45,427 $ 4,484
Aug 5, 3 AM $ 0.0000441
+0.00%
$ 44,065 $ 4,362
Aug 5, 2 AM $ 0.0000452
+0.77%
$ 45,225 $ 4,387
Aug 5, 1 AM $ 0.0000448
+2.45%
$ 44,838 $ 4,910
Aug 5, 12 AM $ 0.0000431
-4.60%
$ 43,083 $ 4,507
Aug 4, 9 PM $ 0.0000457
-1.20%
$ 45,650 $ 4,823
Aug 4, 8 PM $ 0.0000463
+0.61%
$ 46,264 $ 5,090
Aug 4, 7 PM $ 0.000046
+0.00%
$ 46,029 $ 5,002
Aug 4, 6 PM $ 0.0000469
-0.83%
$ 46,885 $ 4,993
Aug 4, 5 PM $ 0.0000473
+0.00%
$ -- $ 5,010
Aug 4, 4 PM $ 0.0000472
+33.66%
$ 47,218 $ 4,928
Aug 4, 3 PM $ 0.0000353
-1.10%
$ 35,271 $ 2,472
Aug 4, 2 PM $ 0.0000362
+0.32%
$ 36,190 $ 2,475
Aug 4, 1 PM $ 0.0000372
-0.26%
$ 37,204 $ 2,530