Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.0000278
+0.02%
$27,817 $293
10:21 PM $0.0000278
+0.00%
$27,817 $292
10:19 PM $0.0000278
+0.00%
$27,799 $292
10:13 PM $0.0000278
+0.00%
$27,817 $291
10:11 PM $0.0000278
+0.00%
$27,817 $289
10:10 PM $0.0000278
+0.00%
$27,817 $288
10:07 PM $0.0000278
+0.01%
$27,811 $287
10:06 PM $0.0000278
+0.00%
$27,811 $286
10:04 PM $0.0000278
+0.00%
$27,807 $286
9:59 PM $0.0000278
+0.00%
$27,822 $286
9:57 PM $0.0000278
+0.00%
$27,822 $286
9:48 PM $0.0000278
+0.00%
$27,815 $286
9:41 PM $0.0000278
+0.00%
$27,813 $288
9:40 PM $0.0000278
+0.00%
$27,813 $288
9:34 PM $0.0000278
+0.00%
$27,817 $288
9:33 PM $0.0000278
+0.00%
$27,817 $289
9:31 PM $0.0000278
+0.01%
$27,817 $288
9:29 PM $0.0000278
+0.00%
$27,836 $288
9:22 PM $0.0000279
+0.00%
$27,856 $289
9:21 PM $0.0000279
+0.00%
$27,856 $289
9:19 PM $0.0000279
+0.00%
$27,853 $290
9:17 PM $0.0000278
+0.00%
$27,853 $289
9:16 PM $0.0000278
+0.00%
$27,853 $289
9:15 PM $0.0000279
+0.00%
$27,853 $289
9:12 PM $0.0000278
+0.00%
$27,850 $290
9:09 PM $0.0000279
+0.00%
$27,868 $291
9:06 PM $0.0000279
+0.00%
$27,868 $291
9:05 PM $0.0000279
+0.00%
$27,868 $290
9:04 PM $0.0000279
+0.00%
$27,864 $291
9:02 PM $0.0000279
+0.00%
$27,864 $290
8:58 PM $0.0000279
-0.01%
$27,873 $290
8:57 PM $0.0000279
+0.00%
$27,873 $290
8:55 PM $0.0000279
+0.00%
$27,873 $290
8:54 PM $0.0000279
+0.00%
$27,864 $290
8:53 PM $0.0000279
-0.01%
$27,864 $290
8:44 PM $0.0000278
+0.00%
$27,833 $291
8:41 PM $0.0000278
+0.00%
$27,833 $293
8:40 PM $0.0000278
+0.00%
$27,833 $293
8:39 PM $0.0000278
+0.00%
$27,833 $294
8:34 PM $0.0000279
-0.04%
$27,872 $294
8:33 PM $0.0000279
+0.00%
$27,872 $294
8:31 PM $0.0000279
+0.00%
$27,872 $294
8:30 PM $0.0000279
+0.00%
$27,872 $294
8:28 PM $0.0000279
+0.00%
$27,899 $293
8:22 PM $0.0000279
+0.00%
$27,894 $297
8:21 PM $0.0000279
+0.00%
$27,894 $296
8:16 PM $0.0000279
+0.00%
$27,891 $296
8:14 PM $0.0000279
+0.00%
$27,876 $296
8:12 PM $0.0000279
+0.00%
$27,876 $293
8:11 PM $0.0000279
+0.00%
$27,876 $293