Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.000162
+16.00%
$161,752 $32,356
Jul 28, 9 AM $0.000139
+0.23%
$139,130 $28,169
Jul 28, 8 AM $0.000147
+1.15%
$146,551 $31,136
Jul 28, 7 AM $0.000152
+3.48%
$151,592 $31,404
Jul 28, 6 AM $0.000146
-17.45%
$146,415 $28,986
Jul 28, 5 AM $0.000178
+0.23%
$177,607 $30,920
Jul 28, 4 AM $0.000177
+4.72%
$176,727 $31,906
Jul 28, 3 AM $0.000167
+0.00%
$167,494 $30,866
Jul 28, 2 AM $0.000167
+1.25%
$167,248 $32,390
Jul 28, 1 AM $0.000164
-1.61%
$164,057 $34,706
Jul 28, 12 AM $0.000166
-2.26%
$166,115 $38,027
Jul 27, 11 PM $0.000174
-12.52%
$173,997 $40,641
Jul 27, 10 PM $0.0002
-0.51%
$200,370 $46,155
Jul 27, 9 PM $0.000202
-2.27%
$201,888 $50,904
Jul 27, 8 PM $0.000207
+0.15%
$206,683 $72,778
Jul 27, 7 PM $0.000209
+0.00%
$208,847 $75,824
Jul 27, 6 PM $0.000206
+6.00%
$206,039 $79,784
Jul 27, 5 PM $0.000195
+3.86%
$194,731 $75,150
Jul 27, 4 PM $0.000187
-9.21%
$186,907 $75,576
Jul 27, 3 PM $0.000209
-8.19%
$209,192 $69,504
Jul 27, 2 PM $0.000228
-12.43%
$227,760 $78,809
Jul 27, 1 PM $0.000261
+1.88%
$260,842 $102,012
Jul 27, 12 PM $0.000256
-0.06%
$256,294 $102,463
Jul 27, 11 AM $0.000257
-2.92%
$257,102 $102,053
Jul 27, 10 AM $0.000266
+14.42%
$266,219 $114,424
Jul 27, 9 AM $0.000231
-2.22%
$230,870 $107,316
Jul 27, 8 AM $0.000236
-9.36%
$235,965 $110,060
Jul 27, 7 AM $0.000257
+0.15%
$256,707 $117,951
Jul 27, 6 AM $0.000256
-0.11%
$256,066 $119,114
Jul 27, 5 AM $0.000255
-0.71%
$254,891 $120,540
Jul 27, 4 AM $0.000256
+1.69%
$256,123 $120,574
Jul 27, 3 AM $0.000245
-2.88%
$244,864 $114,059
Jul 27, 2 AM $0.000248
-11.63%
$248,228 $113,905
Jul 27, 1 AM $0.000285
+18.14%
$284,587 $141,958
Jul 27, 12 AM $0.000241
+14.45%
$241,287 $106,266
Jul 26, 11 PM $0.000208
-8.23%
$207,996 $96,322
Jul 26, 10 PM $0.000209
+0.95%
$209,226 $92,953
Jul 26, 9 PM $0.000215
-5.04%
$214,739 $95,075
Jul 26, 8 PM $0.000211
-15.10%
$210,719 $87,283
Jul 26, 7 PM $0.000248
-8.47%
$247,696 $97,061
Jul 26, 6 PM $0.000272
-8.62%
$272,025 $98,331
Jul 26, 5 PM $0.000298
-7.75%
$298,383 $102,143
Jul 26, 4 PM $0.000328
-2.89%
$327,665 $111,686
Jul 26, 3 PM $0.000337
+2.79%
$337,009 $124,015
Jul 26, 2 PM $0.000321
+21.11%
$321,102 $97,465
Jul 26, 1 PM $0.000266
+10.45%
$265,864 $84,752
Jul 26, 12 PM $0.000243
-4.48%
$242,764 $75,523
Jul 26, 11 AM $0.000255
+11.07%
$254,980 $82,421
Jul 26, 10 AM $0.000226
-7.19%
$226,420 $95,907
Jul 26, 9 AM $0.000244
-2.30%
$243,572 $95,376