Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.000252
-10.16%
$251,906 $100,207
Jul 26, 7 AM $0.00028
+0.34%
$280,490 $110,503
Jul 26, 6 AM $0.000279
-6.76%
$279,444 $107,753
Jul 26, 5 AM $0.000299
+2.86%
$299,475 $114,811
Jul 26, 4 AM $0.000298
-8.89%
$297,887 $118,801
Jul 26, 3 AM $0.000315
-17.45%
$315,392 $121,875
Jul 26, 2 AM $0.000382
-5.78%
$381,645 $136,511
Jul 26, 1 AM $0.000405
+4.54%
$404,772 $152,300
Jul 26, 12 AM $0.000386
+11.98%
$385,683 $145,978
Jul 25, 11 PM $0.000344
+0.27%
$343,621 $118,367
Jul 25, 10 PM $0.000343
+7.54%
$343,176 $126,584
Jul 25, 9 PM $0.000323
+9.45%
$323,444 $121,359
Jul 25, 8 PM $0.000296
+10.54%
$295,575 $114,486
Jul 25, 7 PM $0.000262
-7.45%
$261,906 $111,670
Jul 25, 6 PM $0.000283
+3.08%
$282,873 $123,853
Jul 25, 5 PM $0.000273
-2.01%
$273,404 $121,151
Jul 25, 4 PM $0.000281
-8.21%
$281,473 $127,917
Jul 25, 3 PM $0.000308
-1.50%
$308,285 $154,277
Jul 25, 2 PM $0.000317
+12.12%
$316,789 $163,414
Jul 25, 1 PM $0.000282
-13.88%
$282,098 $143,211
Jul 25, 12 PM $0.000328
-4.23%
$327,763 $163,455
Jul 25, 11 AM $0.000347
-8.56%
$346,549 $182,318
Jul 25, 10 AM $0.000359
+43.76%
$358,822 $157,923
Jul 25, 9 AM $0.000245
-2.90%
$245,487 $106,068
Jul 25, 8 AM $0.000253
-2.63%
$252,824 $115,425
Jul 25, 7 AM $0.000259
-5.22%
$259,048 $116,691
Jul 25, 6 AM $0.000274
+19.02%
$273,516 $122,538
Jul 25, 5 AM $0.000225
-2.16%
$225,350 $101,068
Jul 25, 4 AM $0.00023
-3.34%
$229,844 $103,201
Jul 25, 3 AM $0.00024
-4.57%
$240,041 $110,018
Jul 25, 2 AM $0.000265
-4.13%
$264,886 $120,063
Jul 25, 1 AM $0.000274
-3.56%
$273,548 $130,040
Jul 25, 12 AM $0.000282
+7.29%
$281,996 $131,636
Jul 24, 11 PM $0.000259
-15.84%
$259,346 $122,795
Jul 24, 10 PM $0.000305
+40.66%
$304,762 $141,125
Jul 24, 9 PM $0.000217
-14.59%
$217,006 $95,397
Jul 24, 8 PM $0.000268
+41.59%
$267,635 $113,828
Jul 24, 7 PM $0.000187
-10.35%
$187,483 $77,334
Jul 24, 6 PM $0.000207
+5.14%
$207,239 $84,114
Jul 24, 5 PM $0.000197
+0.80%
$197,046 $84,472
Jul 24, 4 PM $0.000195
+42.19%
$195,362 $81,732
Jul 24, 3 PM $0.000137
-6.30%
$136,943 $51,487
Jul 24, 2 PM $0.000147
+6.26%
$146,577 $53,186
Jul 24, 1 PM $0.000137
-19.07%
$136,874 $49,426
Jul 24, 12 PM $0.00017
-5.97%
$170,082 $61,639
Jul 24, 11 AM $0.000181
+15.50%
$181,105 $66,322
Jul 24, 10 AM $0.000151
+13.85%
$151,367 $54,738
Jul 24, 9 AM $0.000133
+0.52%
$133,182 $46,604
Jul 24, 8 AM $0.000129
+8.55%
$129,081 $45,856
Jul 24, 7 AM $0.000119
-0.38%
$119,312 $43,616