Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.000119
-0.38%
$119,312 $43,616
Jul 24, 6 AM $0.000122
+9.53%
$122,122 $48,413
Jul 24, 5 AM $0.000111
+4.39%
$111,283 $43,914
Jul 24, 4 AM $0.000106
-0.21%
$106,074 $43,518
Jul 24, 3 AM $0.000104
-2.75%
$104,037 $45,250
Jul 24, 2 AM $0.00011
-9.71%
$109,807 $50,052
Jul 24, 1 AM $0.000123
+9.65%
$123,051 $53,399
Jul 24, 12 AM $0.000112
+6.77%
$111,694 $53,318
Jul 23, 11 PM $0.000105
+0.37%
$104,872 $52,118
Jul 23, 10 PM $0.000104
-4.00%
$103,979 $54,564
Jul 23, 9 PM $0.000107
+4.45%
$107,366 $57,594
Jul 23, 8 PM $0.000103
-2.63%
$103,074 $58,898
Jul 23, 7 PM $0.000106
-4.78%
$105,675 $63,503
Jul 23, 6 PM $0.000111
-10.29%
$110,912 $76,320
Jul 23, 5 PM $0.000121
-5.26%
$121,390 $90,484
Jul 23, 4 PM $0.000129
+0.29%
$128,980 $112,366
Jul 23, 3 PM $0.000131
+2.34%
$131,254 $133,458
Jul 23, 2 PM $0.000136
+4.20%
$136,183 $155,400
Jul 23, 1 PM $0.00013
+4.05%
$129,995 $157,327
Jul 23, 12 PM $0.000123
-11.94%
$122,905 $152,459
Jul 23, 11 AM $0.000142
+3.22%
$141,948 $175,342
Jul 23, 10 AM $0.000136
-8.95%
$135,641 $161,807
Jul 23, 9 AM $0.000162
+5.71%
$162,258 $197,067
Jul 23, 8 AM $0.000156
+15.67%
$156,073 $174,472
Jul 23, 7 AM $0.000135
+8.50%
$134,825 $167,037
Jul 23, 6 AM $0.000124
-21.47%
$124,425 $165,421
Jul 23, 5 AM $0.000159
+1.24%
$158,926 $192,327
Jul 23, 4 AM $0.000158
-6.77%
$157,983 $190,216
Jul 23, 3 AM $0.00017
+3.18%
$169,507 $198,114
Jul 23, 2 AM $0.000167
+2.10%
$167,345 $195,327
Jul 23, 1 AM $0.000164
+3.59%
$163,545 $193,627
Jul 23, 12 AM $0.000158
+7.54%
$158,020 $191,685
Jul 22, 11 PM $0.000146
-16.03%
$145,917 $180,454
Jul 22, 10 PM $0.000178
-1.85%
$178,243 $232,895
Jul 22, 9 PM $0.000184
+15.78%
$183,758 $222,307
Jul 22, 8 PM $0.000159
-6.81%
$158,783 $185,780
Jul 22, 7 PM $0.000171
+24.96%
$170,885 $191,949
Jul 22, 6 PM $0.000137
-17.03%
$136,677 $137,092
Jul 22, 5 PM $0.000166
-27.55%
$165,845 $157,109
Jul 22, 4 PM $0.000218
-17.76%
$218,273 $184,403
Jul 22, 3 PM $0.000266
-33.73%
$266,046 $186,862
Jul 22, 2 PM $0.000381
+1.09%
$381,254 $227,980
Jul 22, 1 PM $0.000398
-9.22%
$397,539 $231,351
Jul 22, 12 PM $0.000438
-5.84%
$437,836 $246,309
Jul 22, 11 AM $0.000472
+4.68%
$471,864 $261,180
Jul 22, 10 AM $0.000444
-12.80%
$443,501 $244,476
Jul 22, 9 AM $0.000508
+2.46%
$508,227 $262,399
Jul 22, 8 AM $0.000502
+15.37%
$501,840 $260,916
Jul 22, 7 AM $0.000437
+4.61%
$437,223 $231,816
Jul 22, 6 AM $0.000415
-3.04%
$414,787 $221,298