Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.000415
-3.04%
$414,787 $221,298
Jul 22, 5 AM $0.000429
+4.30%
$429,034 $235,366
Jul 22, 4 AM $0.00041
-4.51%
$410,326 $221,146
Jul 22, 3 AM $0.000428
-5.66%
$428,243 $234,703
Jul 22, 2 AM $0.000446
-13.98%
$445,546 $243,768
Jul 22, 1 AM $0.000518
-2.31%
$518,296 $301,908
Jul 22, 12 AM $0.000531
-4.78%
$530,556 $286,365
Jul 21, 11 PM $0.000559
-14.31%
$559,342 $288,386
Jul 21, 10 PM $0.000652
+2.31%
$651,831 $332,479
Jul 21, 9 PM $0.000637
-0.25%
$637,466 $338,404
Jul 21, 8 PM $0.000642
-0.48%
$642,388 $357,709
Jul 21, 7 PM $0.000646
-10.96%
$645,962 $373,363
Jul 21, 6 PM $0.00073
+0.64%
$730,403 $430,265
Jul 21, 5 PM $0.000725
-20.77%
$724,887 $409,841
Jul 21, 4 PM $0.000885
-0.45%
$885,345 $496,516
Jul 21, 3 PM $0.000881
+36.28%
$880,972 $498,202
Jul 21, 2 PM $0.000647
-20.37%
$647,454 $409,966
Jul 21, 1 PM $0.000812
+2.55%
$812,012 $527,121
Jul 21, 12 PM $0.000791
-4.35%
$790,906 $537,247
Jul 21, 11 AM $0.000827
-9.93%
$826,983 $547,826
Jul 21, 10 AM $0.000943
+0.47%
$942,792 $637,957
Jul 21, 9 AM $0.000939
+1.58%
$939,026 $616,086
Jul 21, 8 AM $0.000932
+26.83%
$932,091 $609,764
Jul 21, 7 AM $0.000733
+10.23%
$733,114 $490,423
Jul 21, 6 AM $0.000664
-6.22%
$663,956 $407,214
Jul 21, 5 AM $0.000706
+0.24%
$706,091 $442,229
Jul 21, 4 AM $0.000702
+5.96%
$701,724 $456,786
Jul 21, 3 AM $0.000663
-19.01%
$662,906 $427,283
Jul 21, 2 AM $0.000841
+36.48%
$841,438 $530,534
Jul 21, 1 AM $0.000686
+1.40%
$686,406 $405,278
Jul 21, 12 AM $0.000662
-7.94%
$661,607 $399,413
Jul 20, 11 PM $0.000712
-1.39%
$712,085 $463,026
Jul 20, 10 PM $0.000718
+8.20%
$718,329 $427,782
Jul 20, 9 PM $0.000659
-3.02%
$659,343 $392,247
Jul 20, 8 PM $0.000736
-7.37%
$736,128 $431,125
Jul 20, 7 PM $0.000794
-3.72%
$794,429 $491,891
Jul 20, 6 PM $0.000819
-15.39%
$819,282 $462,128
Jul 20, 5 PM $0.000972
-4.55%
$972,208 $548,880
Jul 20, 4 PM $0.00103
+13.86%
$1.03 million $620,859
Jul 20, 3 PM $0.000904
-1.36%
$904,029 $551,342
Jul 20, 2 PM $0.000957
+3.56%
$956,965 $557,954
Jul 20, 1 PM $0.00093
-16.05%
$930,390 $516,271
Jul 20, 12 PM $0.00111
-6.80%
$1.11 million $606,394
Jul 20, 11 AM $0.00119
+0.39%
$1.19 million $768,235
Jul 20, 10 AM $0.00129
-2.94%
$1.29 million $837,438
Jul 20, 9 AM $0.00133
-5.99%
$1.33 million $919,416
Jul 20, 8 AM $0.00138
-7.34%
$1.38 million $974,002
Jul 20, 7 AM $0.00149
+4.63%
$1.49 million $1.08 million
Jul 20, 6 AM $0.00142
+2.69%
$1.42 million $1.06 million
Jul 20, 5 AM $0.00139
+2.66%
$1.39 million $1.03 million