Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.00139
+2.66%
$1.39 million $1.03 million
Jul 20, 4 AM $0.00136
+11.72%
$1.36 million $1.03 million
Jul 20, 3 AM $0.00123
+14.82%
$1.23 million $953,966
Jul 20, 2 AM $0.00107
-7.76%
$1.07 million $892,160
Jul 20, 1 AM $0.00116
+4.07%
$1.16 million $1 million
Jul 20, 12 AM $0.00111
-9.95%
$1.11 million $992,693
Jul 19, 11 PM $0.00123
-12.18%
$1.23 million $1.18 million
Jul 19, 10 PM $0.0014
+5.53%
$1.4 million $1.51 million
Jul 19, 9 PM $0.00133
+10.75%
$1.33 million $1.47 million
Jul 19, 8 PM $0.00118
-16.18%
$1.18 million $1.3 million
Jul 19, 7 PM $0.0014
+1.01%
$1.4 million $1.56 million
Jul 19, 6 PM $0.00139
-12.29%
$1.39 million $1.62 million
Jul 19, 5 PM $0.00156
+6.51%
$1.56 million $1.78 million
Jul 19, 4 PM $0.0016
+8.35%
$1.6 million $1.77 million
Jul 19, 3 PM $0.00142
-2.71%
$1.42 million $1.53 million
Jul 19, 2 PM $0.00146
+16.78%
$1.46 million $1.41 million
Jul 19, 1 PM $0.00125
-1.97%
$1.25 million $1.26 million
Jul 19, 12 PM $0.00134
+34.58%
$1.34 million $1.29 million
Jul 19, 11 AM $0.000991
+28.88%
$991,350 $893,460
Jul 19, 10 AM $0.000771
+6.78%
$771,491 $686,741
Jul 19, 9 AM $0.000722
+2.61%
$721,637 $623,860
Jul 19, 8 AM $0.000703
+10.64%
$702,540 $566,292
Jul 19, 7 AM $0.000635
-14.92%
$635,085 $574,707
Jul 19, 6 AM $0.000753
-6.76%
$753,386 $666,195
Jul 19, 5 AM $0.000806
-6.19%
$806,010 $707,773
Jul 19, 4 AM $0.000876
+8.60%
$875,757 $766,942
Jul 19, 3 AM $0.000953
+27.52%
$953,293 $829,690
Jul 19, 2 AM $0.000745
+49.26%
$745,307 $615,398
Jul 19, 1 AM $0.0005
-1.60%
$499,674 $409,406
Jul 19, 12 AM $0.000492
-27.66%
$492,041 $417,116
Jul 18, 11 PM $0.000721
+87.10%
$721,167 $541,501
Jul 18, 10 PM $0.000389
-21.08%
$388,980 $230,073
Jul 18, 9 PM $0.000494
+37.71%
$493,759 $285,567
Jul 18, 8 PM $0.000359
-0.74%
$359,223 $222,688
Jul 18, 7 PM $0.000381
-11.37%
$381,210 $241,651
Jul 18, 6 PM $0.000427
-6.03%
$426,857 $266,363
Jul 18, 5 PM $0.00046
-6.19%
$459,559 $296,234
Jul 18, 4 PM $0.000491
+2.52%
$491,361 $332,682
Jul 18, 3 PM $0.000485
+8.22%
$484,912 $341,710
Jul 18, 2 PM $0.000448
-2.83%
$448,282 $313,931
Jul 18, 1 PM $0.00046
-11.66%
$460,145 $366,269
Jul 18, 12 PM $0.000533
+15.38%
$533,320 $404,045
Jul 18, 11 AM $0.000471
-7.89%
$470,701 $364,654
Jul 18, 10 AM $0.00051
-1.41%
$510,467 $418,440
Jul 18, 9 AM $0.000518
-9.76%
$517,587 $403,410
Jul 18, 8 AM $0.000581
+23.62%
$580,825 $461,216
Jul 18, 7 AM $0.000469
+8.09%
$468,579 $371,247
Jul 18, 6 AM $0.000434
+11.94%
$433,782 $346,719
Jul 18, 5 AM $0.000388
-7.66%
$387,513 $306,725
Jul 18, 4 AM $0.000403
-12.06%
$402,714 $326,056