Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.000403
-12.06%
$402,714 $326,056
Jul 18, 3 AM $0.000465
+6.73%
$465,169 $388,343
Jul 18, 2 AM $0.000436
-12.35%
$435,694 $385,408
Jul 18, 1 AM $0.000497
-9.56%
$497,389 $513,629
Jul 18, 12 AM $0.000549
+1.07%
$549,038 $582,655
Jul 17, 11 PM $0.000548
-16.46%
$547,706 $675,543
Jul 17, 10 PM $0.000656
+5.24%
$655,836 $838,492
Jul 17, 9 PM $0.000626
+29.33%
$625,582 $842,982
Jul 17, 8 PM $0.000487
+8.10%
$487,387 $653,917
Jul 17, 7 PM $0.000459
-17.76%
$459,282 $634,298
Jul 17, 6 PM $0.000533
+8.83%
$533,302 $744,968
Jul 17, 5 PM $0.000492
-1.10%
$491,913 $793,938
Jul 17, 4 PM $0.000473
-12.91%
$473,363 $794,994
Jul 17, 3 PM $0.000542
-5.73%
$542,470 $900,219
Jul 17, 2 PM $0.000582
-1.59%
$582,269 $1.05 million
Jul 17, 1 PM $0.000593
+12.79%
$593,353 $1.12 million
Jul 17, 12 PM $0.000525
-20.02%
$524,909 $1.11 million
Jul 17, 11 AM $0.000656
+3.74%
$656,235 $1.47 million
Jul 17, 10 AM $0.000632
-1.97%
$631,690 $1.44 million
Jul 17, 9 AM $0.000639
-17.61%
$638,821 $1.49 million
Jul 17, 8 AM $0.000776
+44.56%
$775,664 $1.85 million
Jul 17, 7 AM $0.000536
+7.51%
$535,613 $1.28 million
Download