Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.0000308
-0.13%
$30,787 $1,260
Oct 1, 5 PM $0.0000308
+0.69%
$30,816 $1,276
Oct 1, 4 PM $0.0000306
-0.26%
$30,589 $1,265
Oct 1, 3 PM $0.0000307
+0.00%
$30,703 $1,244
Oct 1, 2 PM $0.0000309
+0.07%
$30,827 $1,242
Oct 1, 1 PM $0.0000307
-0.06%
$30,708 $1,239
Oct 1, 12 PM $0.0000308
-0.46%
$30,821 $1,248
Oct 1, 11 AM $0.0000309
+0.00%
$30,947 $1,244
Oct 1, 10 AM $0.0000308
+0.19%
$30,785 $1,236
Oct 1, 9 AM $0.0000308
-0.17%
$30,808 $1,238
Oct 1, 8 AM $0.0000307
+0.00%
$30,745 $1,246
Oct 1, 7 AM $0.0000308
-0.95%
$30,751 $1,246
Oct 1, 6 AM $0.0000311
-0.17%
$31,094 $1,252
Oct 1, 5 AM $0.0000312
+0.22%
$31,179 $1,243
Oct 1, 4 AM $0.000031
+0.32%
$31,043 $1,236
Oct 1, 3 AM $0.0000309
+0.17%
$30,869 $1,238
Oct 1, 2 AM $0.0000308
+0.09%
$30,829 $1,234
Oct 1, 1 AM $0.0000308
+0.09%
$30,780 $1,224
Oct 1, 12 AM $0.0000308
-0.01%
$30,757 $1,240
Sep 30, 11 PM $0.0000307
-0.29%
$30,745 $1,245
Sep 30, 10 PM $0.0000308
-15.34%
$30,829 $628
Sep 30, 9 PM $0.0000364
+0.26%
$36,413 $202
Sep 30, 8 PM $0.0000363
+0.41%
$36,283 $187
Sep 30, 7 PM $0.0000361
-0.17%
$36,131 $251
Sep 30, 6 PM $0.0000362
+0.12%
$36,198 $248
Sep 30, 5 PM $0.0000361
-0.36%
$36,149 $228
Sep 30, 4 PM $0.0000363
+0.51%
$36,278 $218
Sep 30, 2 PM $0.0000361
-0.56%
$36,052 $239
Sep 30, 1 PM $0.0000367
+0.09%
$36,681 $242
Sep 30, 12 PM $0.0000366
+0.11%
$36,638 $242
Sep 30, 11 AM $0.0000361
+0.00%
$36,142 $264
Sep 30, 10 AM $0.0000361
+0.00%
$36,137 $486
Sep 30, 9 AM $0.0000361
+0.60%
$36,081 $503
Sep 30, 7 AM $0.0000359
+0.56%
$35,910 $496
Sep 30, 6 AM $0.0000357
-0.49%
$35,739 $497
Sep 30, 5 AM $0.0000359
+0.00%
$35,866 $498
Sep 30, 4 AM $0.0000359
-0.12%
$35,891 $498
Sep 30, 3 AM $0.0000359
-0.27%
$35,859 $492
Sep 30, 2 AM $0.0000359
+0.10%
$35,934 $494
Sep 30, 1 AM $0.0000359
+0.38%
$35,928 $504
Sep 30, 12 AM $0.0000358
-0.56%
$35,812 $502
Sep 29, 11 PM $0.000036
-0.05%
$36,026 $1,835
Sep 29, 10 PM $0.0000361
-0.10%
$36,055 $2,067
Sep 29, 9 PM $0.000036
-0.66%
$36,010 $2,063
Sep 29, 8 PM $0.0000362
+1.17%
$36,243 $2,067
Sep 29, 7 PM $0.0000359
+0.03%
$35,856 $1,969
Sep 29, 6 PM $0.0000358
+0.65%
$35,843 $2,540
Sep 29, 5 PM $0.0000355
-0.27%
$35,532 $2,517
Sep 29, 4 PM $0.0000356
+0.11%
$35,598 $2,579
Sep 29, 3 PM $0.0000356
-0.45%
$35,593 $2,577