Fletch Finance Historical Data

FLETCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0000376
+0.00%
$ 37,587 $ 2,765
Aug 4, 10 AM $ 0.0000373
+0.32%
$ 37,290 $ 2,752
Aug 4, 9 AM $ 0.0000372
+0.00%
$ 37,235 $ 2,910
Aug 4, 8 AM $ 0.0000372
-2.02%
$ 37,209 $ 2,887
Aug 4, 7 AM $ 0.0000379
-1.91%
$ 37,941 $ 2,954
Aug 4, 6 AM $ 0.0000387
+0.00%
$ 38,736 $ 2,875
Aug 4, 5 AM $ 0.0000407
+0.00%
$ 40,653 $ 2,903
Aug 4, 4 AM $ 0.0000406
+0.00%
$ 40,624 $ 2,886
Aug 4, 3 AM $ 0.0000405
+1.16%
$ 40,493 $ 2,786
Aug 4, 2 AM $ 0.0000402
-1.91%
$ 40,238 $ 2,800
Aug 4, 1 AM $ 0.0000438
+0.00%
$ 43,807 $ 2,748
Aug 4, 12 AM $ 0.0000439
+0.00%
$ 43,912 $ 2,642
Aug 3, 11 PM $ 0.0000453
-1.64%
$ 45,308 $ 2,643
Aug 3, 9 PM $ 0.0000458
+0.00%
$ 45,776 $ 2,375
Aug 3, 8 PM $ 0.0000482
+0.00%
$ 48,246 $ 2,389
Aug 3, 7 PM $ 0.0000486
+0.00%
$ 48,561 $ 2,391
Aug 3, 6 PM $ 0.0000483
+0.92%
$ 48,314 $ 2,410
Aug 3, 5 PM $ 0.000048
-0.26%
$ 47,993 $ 2,402
Aug 3, 4 PM $ 0.0000481
-4.33%
$ 48,075 $ 2,321
Aug 3, 3 PM $ 0.0000507
-0.65%
$ 50,689 $ 2,022
Aug 3, 2 PM $ 0.0000509
-0.58%
$ 50,871 $ 1,997
Aug 3, 1 PM $ 0.0000501
+6.38%
$ 50,062 $ 1,895
Aug 3, 12 PM $ 0.0000475
+0.00%
$ 47,450 $ 2,640
Aug 3, 10 AM $ 0.0000477
+0.00%
$ 47,705 $ 2,736
Aug 3, 9 AM $ 0.0000475
-3.05%
$ 47,507 $ 2,980
Aug 3, 8 AM $ 0.0000489
-1.12%
$ 48,932 $ 2,955
Aug 3, 7 AM $ 0.0000495
+0.56%
$ 49,531 $ 3,057
Aug 3, 6 AM $ 0.00005
-0.32%
$ 49,984 $ 2,890
Aug 3, 5 AM $ 0.0000502
+0.16%
$ 50,228 $ 2,882
Aug 3, 4 AM $ 0.0000504
+0.00%
$ 50,393 $ 2,863
Aug 3, 3 AM $ 0.0000505
+0.04%
$ 50,469 $ 2,904
Aug 3, 2 AM $ 0.0000508
+0.00%
$ 50,751 $ 2,960
Aug 3, 1 AM $ 0.0000525
+0.07%
$ 52,456 $ 2,973
Aug 3, 12 AM $ 0.0000541
+0.00%
$ 54,142 $ 2,887
Aug 2, 10 PM $ 0.0000543
+0.02%
$ 54,340 $ 3,022
Aug 2, 9 PM $ 0.0000543
+0.33%
$ 54,261 $ 3,681
Aug 2, 8 PM $ 0.0000539
+0.00%
$ 53,915 $ 3,696
Aug 2, 7 PM $ 0.0000538
+0.13%
$ 53,759 $ 3,711
Aug 2, 5 PM $ 0.0000527
-0.76%
$ 52,673 $ 4,495
Aug 2, 3 PM $ 0.0000528
-0.25%
$ 52,815 $ 5,144
Aug 2, 2 PM $ 0.0000529
-2.01%
$ 52,873 $ 5,149
Aug 2, 1 PM $ 0.0000544
+0.81%
$ 54,360 $ 5,217
Aug 2, 12 PM $ 0.0000465
-1.02%
$ 46,504 $ 3,659
Aug 2, 11 AM $ 0.0000472
-0.46%
$ 47,169 $ 5,248
Aug 2, 10 AM $ 0.0000474
+0.00%
$ 47,434 $ 5,969
Aug 2, 9 AM $ 0.0000483
+0.00%
$ 48,339 $ 6,155
Aug 2, 8 AM $ 0.0000508
-2.60%
$ 50,808 $ 6,187
Aug 2, 7 AM $ 0.0000522
+0.00%
$ 52,206 $ 6,542
Aug 2, 6 AM $ 0.0000523
+0.21%
$ 52,256 $ 6,700
Aug 2, 4 AM $ 0.0000522
-0.11%
$ 52,201 $ 7,021