Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 PM $0.0000362
-0.19%
$36,233 $2,600
Sep 29, 12 PM $0.0000365
+0.23%
$36,515 $2,611
Sep 29, 11 AM $0.0000364
+0.20%
$36,357 $2,587
Sep 29, 10 AM $0.0000362
-3.29%
$36,208 $2,437
Sep 29, 9 AM $0.0000374
+0.00%
$37,373 $2,418
Sep 29, 8 AM $0.0000374
+0.00%
$37,429 $2,419
Sep 29, 7 AM $0.0000374
+0.00%
$37,433 $2,409
Sep 29, 6 AM $0.0000373
+0.72%
$37,264 $2,393
Sep 29, 5 AM $0.0000368
-0.26%
$36,830 $2,380
Sep 29, 4 AM $0.0000368
+0.15%
$36,840 $2,379
Sep 29, 3 AM $0.0000368
+0.17%
$36,800 $2,381
Sep 29, 2 AM $0.0000367
-0.17%
$36,700 $2,375
Sep 29, 1 AM $0.0000367
-0.72%
$36,745 $2,362
Sep 29, 12 AM $0.000037
-18.04%
$36,996 $2,378
Sep 28, 11 PM $0.0000452
-4.42%
$45,166 $1,288
Sep 28, 10 PM $0.000047
+0.04%
$47,017 $964
Sep 28, 9 PM $0.000047
-0.34%
$47,045 $964
Sep 28, 8 PM $0.0000472
+0.24%
$47,169 $969
Sep 28, 7 PM $0.000047
-9.94%
$47,048 $965
Sep 28, 6 PM $0.0000522
+0.17%
$52,226 $226
Sep 28, 5 PM $0.0000522
+1.43%
$52,173 $229
Sep 28, 4 PM $0.0000514
+0.31%
$51,445 $146
Sep 28, 3 PM $0.000051
+0.00%
$51,019 $136
Sep 28, 2 PM $0.0000511
-0.73%
$51,116 $140
Sep 28, 1 PM $0.0000516
+0.00%
$51,616 $140
Sep 28, 12 PM $0.0000514
-0.03%
$51,380 $156
Sep 28, 11 AM $0.0000511
+0.00%
$51,063 $156
Sep 28, 10 AM $0.0000508
-0.03%
$50,788 $147
Sep 28, 9 AM $0.0000508
+0.00%
$50,776 $136
Sep 28, 8 AM $0.0000508
-0.34%
$50,765 $138
Sep 28, 7 AM $0.0000507
-0.25%
$50,733 $136
Sep 28, 6 AM $0.0000508
+0.07%
$50,827 $136
Sep 28, 5 AM $0.0000508
-0.26%
$50,756 $178
Sep 28, 3 AM $0.0000509
-0.15%
$50,859 $308
Sep 28, 2 AM $0.0000509
-0.02%
$50,886 $303
Sep 28, 1 AM $0.000051
-0.49%
$51,041 $304
Sep 28, 12 AM $0.0000515
-0.21%
$51,481 $307
Sep 27, 11 PM $0.0000515
+0.50%
$51,481 $701
Sep 27, 10 PM $0.0000511
-0.28%
$51,142 $700
Sep 27, 9 PM $0.0000514
-0.13%
$51,418 $702
Sep 27, 8 PM $0.0000515
-0.18%
$51,492 $704
Sep 27, 7 PM $0.0000516
-0.21%
$51,560 $714
Sep 27, 6 PM $0.0000517
+0.25%
$51,661 $724
Sep 27, 5 PM $0.0000515
+0.14%
$51,530 $725
Sep 27, 4 PM $0.0000515
-0.09%
$51,475 $798
Sep 27, 3 PM $0.0000515
-0.07%
$51,452 $809
Sep 27, 2 PM $0.0000515
-0.70%
$51,523 $808
Sep 27, 1 PM $0.0000519
+0.05%
$51,852 $817
Sep 27, 12 PM $0.0000521
+0.05%
$52,096 $806
Sep 27, 11 AM $0.000052
+0.00%
$52,007 $802