Fletch Finance Historical Data

FLETCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0000522
-0.11%
$ 52,201 $ 7,021
Aug 2, 3 AM $ 0.0000518
+0.19%
$ 51,804 $ 7,006
Aug 2, 2 AM $ 0.0000517
+1.63%
$ 51,687 $ 7,026
Aug 2, 1 AM $ 0.0000508
-0.24%
$ 50,803 $ 7,805
Aug 2, 12 AM $ 0.0000503
+0.07%
$ 50,348 $ 8,064
Aug 1, 11 PM $ 0.0000503
+0.02%
$ 50,265 $ 8,042
Aug 1, 10 PM $ 0.0000513
-6.28%
$ 51,345 $ 8,444
Aug 1, 9 PM $ 0.0000546
-3.68%
$ 54,632 $ 9,169
Aug 1, 8 PM $ 0.0000569
+0.09%
$ 56,892 $ 9,871
Aug 1, 7 PM $ 0.0000571
-0.09%
$ 57,056 $ 10,151
Aug 1, 6 PM $ 0.0000568
+1.47%
$ 56,840 $ 11,380
Aug 1, 5 PM $ 0.0000554
+7.47%
$ 55,398 $ 9,699
Aug 1, 4 PM $ 0.0000515
-0.59%
$ 51,461 $ 9,632
Aug 1, 3 PM $ 0.0000502
+2.82%
$ 50,232 $ 10,550
Aug 1, 2 PM $ 0.0000487
-0.70%
$ 48,718 $ 10,721
Aug 1, 1 PM $ 0.000049
-0.01%
$ 48,957 $ 11,456
Aug 1, 12 PM $ 0.0000482
+26.32%
$ 48,207 $ 14,009
Aug 1, 11 AM $ 0.000038
+0.67%
$ 37,997 $ 10,722
Aug 1, 10 AM $ 0.0000382
+1.06%
$ 38,218 $ 11,066
Aug 1, 9 AM $ 0.0000379
-2.89%
$ 37,865 $ 10,335
Aug 1, 8 AM $ 0.000039
+0.86%
$ 38,964 $ 10,577
Aug 1, 7 AM $ 0.00004
+0.13%
$ 40,012 $ 11,135
Aug 1, 6 AM $ 0.0000399
-3.56%
$ 39,944 $ 11,309
Aug 1, 5 AM $ 0.0000415
+0.00%
$ 41,460 $ 11,922
Aug 1, 4 AM $ 0.0000415
+2.25%
$ 41,533 $ 11,558
Aug 1, 3 AM $ 0.0000405
-1.46%
$ 40,518 $ 12,386
Aug 1, 2 AM $ 0.0000409
-5.49%
$ 40,915 $ 12,442
Aug 1, 1 AM $ 0.0000431
-2.12%
$ 43,131 $ 13,382
Aug 1, 12 AM $ 0.000044
-0.05%
$ 43,953 $ 13,392
Jul 31, 11 PM $ 0.0000439
-0.79%
$ 43,921 $ 13,443
Jul 31, 10 PM $ 0.0000458
-0.52%
$ 45,849 $ 14,297
Jul 31, 9 PM $ 0.0000483
+9.43%
$ 48,336 $ 14,665
Jul 31, 8 PM $ 0.0000443
-2.97%
$ 44,342 $ 12,825
Jul 31, 7 PM $ 0.0000459
+10.29%
$ 45,903 $ 13,525
Jul 31, 6 PM $ 0.0000419
-0.94%
$ 41,858 $ 11,628
Jul 31, 5 PM $ 0.0000423
+0.42%
$ 42,288 $ 12,018
Jul 31, 4 PM $ 0.000042
-15.39%
$ 42,045 $ 11,405
Jul 31, 3 PM $ 0.00005
+0.74%
$ 49,969 $ 12,479
Jul 31, 2 PM $ 0.0000497
-1.51%
$ 49,721 $ 12,549
Jul 31, 1 PM $ 0.00005
-25.98%
$ 49,993 $ 11,525
Jul 31, 12 PM $ 0.0000674
-14.20%
$ 67,398 $ 10,944
Jul 31, 11 AM $ 0.0000787
+0.00%
$ 78,726 $ 11,377
Jul 31, 10 AM $ 0.0000788
+2.40%
$ 78,796 $ 11,235
Jul 31, 9 AM $ 0.0000769
+0.22%
$ 76,941 $ 11,285
Jul 31, 8 AM $ 0.0000771
-3.54%
$ 77,143 $ 11,841
Jul 31, 7 AM $ 0.0000796
+4.51%
$ 79,605 $ 11,407
Jul 31, 6 AM $ 0.0000767
+1.50%
$ 76,663 $ 11,693
Jul 31, 5 AM $ 0.0000753
+3.29%
$ 75,270 $ 11,020
Jul 31, 4 AM $ 0.0000728
+0.29%
$ 72,793 $ 10,534
Jul 31, 3 AM $ 0.0000781
-8.51%
$ 78,081 $ 9,925