Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:02 PM $0.0000276
+0.00%
$27,609 $538
6:01 PM $0.0000276
+0.00%
$27,609 $537
6:00 PM $0.0000276
+0.00%
$27,609 $537
5:59 PM $0.0000276
+0.00%
$27,554 $537
5:57 PM $0.0000276
+0.00%
$27,554 $536
5:56 PM $0.0000275
+0.03%
$27,554 $535
5:53 PM $0.0000275
+0.00%
$27,540 $535
5:51 PM $0.0000275
+0.00%
$27,540 $535
5:50 PM $0.0000275
+0.00%
$27,540 $534
5:46 PM $0.0000275
+0.00%
$27,524 $535
5:45 PM $0.0000275
+0.00%
$27,524 $535
5:42 PM $0.0000275
-0.05%
$27,543 $539
5:39 PM $0.0000276
+0.00%
$27,639 $544
5:38 PM $0.0000277
+0.00%
$27,639 $544
5:36 PM $0.0000277
-0.04%
$27,639 $544
5:34 PM $0.0000277
+0.07%
$27,673 $544
5:31 PM $0.0000277
+0.00%
$27,673 $547
5:28 PM $0.0000277
+0.00%
$27,668 $547
5:27 PM $0.0000277
+0.00%
$27,668 $551
5:26 PM $0.0000277
-0.01%
$27,668 $551
5:23 PM $0.0000278
+0.00%
$27,765 $552
5:21 PM $0.0000278
+0.03%
$27,765 $551
5:20 PM $0.0000278
+0.00%
$27,765 $551
5:18 PM $0.0000278
+0.00%
$27,765 $551
5:16 PM $0.0000278
+0.00%
$27,765 $553
5:15 PM $0.0000278
+0.00%
$27,765 $553
5:13 PM $0.0000278
+0.00%
$27,803 $553
5:11 PM $0.0000278
+0.02%
$27,803 $552
5:06 PM $0.0000278
+0.00%
$27,782 $553
5:04 PM $0.0000278
+0.00%
$27,783 $553
5:03 PM $0.0000278
+0.00%
$27,783 $552
5:01 PM $0.0000278
+0.00%
$27,783 $553
5:00 PM $0.0000278
+0.00%
$27,783 $553
4:59 PM $0.0000278
+0.00%
$27,751 $552
4:56 PM $0.0000277
+0.00%
$27,751 $556
4:55 PM $0.0000277
+0.00%
$27,751 $556
4:54 PM $0.0000277
+0.00%
$27,738 $556
4:51 PM $0.0000277
+0.00%
$27,738 $555
4:50 PM $0.0000277
+0.00%
$27,738 $555
4:49 PM $0.0000277
+0.00%
$27,732 $555
4:48 PM $0.0000277
+0.00%
$27,732 $556
4:45 PM $0.0000277
+0.00%
$27,732 $557
4:44 PM $0.0000277
+0.00%
$27,736 $557
4:43 PM $0.0000277
-0.04%
$27,736 $557
4:42 PM $0.0000277
+0.01%
$27,736 $557
4:40 PM $0.0000278
+0.00%
$27,736 $560
4:38 PM $0.0000278
+0.00%
$27,783 $560
4:37 PM $0.0000278
+0.00%
$27,783 $559
4:35 PM $0.0000278
+0.03%
$27,783 $559
4:34 PM $0.0000278
+0.00%
$27,815 $559