Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.0000521
+0.00%
$52,078 $803
Sep 27, 8 AM $0.0000521
-0.08%
$52,120 $805
Sep 27, 7 AM $0.000052
+0.00%
$51,964 $801
Sep 27, 6 AM $0.000052
+0.02%
$51,964 $801
Sep 27, 5 AM $0.0000519
+0.69%
$51,857 $756
Sep 27, 4 AM $0.0000515
+0.11%
$51,462 $751
Sep 27, 3 AM $0.0000515
+1.52%
$51,498 $642
Sep 27, 2 AM $0.0000507
-0.19%
$50,733 $639
Sep 27, 1 AM $0.0000508
+0.39%
$50,825 $647
Sep 27, 12 AM $0.0000507
-4.78%
$50,656 $646
Sep 26, 11 PM $0.0000532
+0.22%
$53,249 $288
Sep 26, 10 PM $0.0000531
-0.01%
$53,117 $288
Sep 26, 9 PM $0.000053
+0.33%
$53,018 $296
Sep 26, 8 PM $0.0000528
-0.26%
$52,834 $306
Sep 26, 7 PM $0.000053
+0.09%
$52,976 $309
Sep 26, 6 PM $0.000053
-0.13%
$52,954 $317
Sep 26, 5 PM $0.000053
+0.18%
$53,008 $325
Sep 26, 4 PM $0.0000529
+0.01%
$52,870 $333
Sep 26, 3 PM $0.0000529
+0.00%
$52,851 $331
Sep 26, 2 PM $0.0000528
+0.06%
$52,840 $325
Sep 26, 1 PM $0.0000528
-0.12%
$52,830 $328
Sep 26, 12 PM $0.0000529
+0.00%
$52,853 $326
Sep 26, 11 AM $0.0000529
+0.00%
$52,876 $1,037
Sep 26, 10 AM $0.0000529
+0.00%
$52,874 $1,043
Sep 26, 9 AM $0.0000529
+0.00%
$52,894 $1,041
Sep 26, 8 AM $0.0000529
+0.04%
$52,868 $1,044
Sep 26, 7 AM $0.0000529
+0.01%
$52,896 $1,045
Sep 26, 6 AM $0.0000528
-0.01%
$52,812 $1,050
Sep 26, 5 AM $0.0000528
-0.15%
$52,834 $1,083
Sep 26, 4 AM $0.000053
-0.13%
$52,961 $1,061
Sep 26, 3 AM $0.000053
-0.12%
$53,025 $1,060
Sep 26, 2 AM $0.0000531
-0.05%
$53,122 $1,070
Sep 26, 1 AM $0.0000531
+0.18%
$53,104 $1,067
Sep 26, 12 AM $0.000053
-0.65%
$53,012 $1,062
Sep 25, 11 PM $0.0000534
-0.03%
$53,352 $1,051
Sep 25, 10 PM $0.0000533
+0.42%
$53,349 $1,050
Sep 25, 9 PM $0.0000531
-0.11%
$53,121 $1,038
Sep 25, 8 PM $0.0000531
-0.36%
$53,145 $1,029
Sep 25, 7 PM $0.0000533
+0.04%
$53,348 $1,132
Sep 25, 6 PM $0.0000533
+0.23%
$53,327 $1,117
Sep 25, 5 PM $0.0000532
-1.02%
$53,166 $1,113
Sep 25, 4 PM $0.0000537
-0.09%
$53,672 $1,032
Sep 25, 3 PM $0.0000535
-0.56%
$53,526 $1,033
Sep 25, 2 PM $0.0000537
+0.13%
$53,717 $1,033
Sep 25, 1 PM $0.0000538
-0.90%
$53,835 $1,044
Sep 25, 12 PM $0.0000544
-4.28%
$54,386 $1,138
Sep 25, 11 AM $0.0000567
+4.51%
$56,737 $412
Sep 25, 10 AM $0.0000542
+0.26%
$54,213 $401
Sep 25, 9 AM $0.0000541
+0.43%
$54,052 $399
Sep 25, 8 AM $0.0000538
+0.72%
$53,810 $400