Fletch Finance Historical Data

FLETCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0000781
-8.51%
$ 78,081 $ 9,925
Jul 31, 2 AM $ 0.0000855
-4.61%
$ 85,525 $ 10,005
Jul 31, 1 AM $ 0.0000906
-8.05%
$ 90,562 $ 9,537
Jul 31, 12 AM $ 0.0000988
+0.13%
$ 98,830 $ 9,535
Jul 30, 11 PM $ 0.0000989
-4.49%
$ 98,946 $ 9,673
Jul 30, 10 PM $ 0.000103
-1.64%
$ 103,456 $ 9,581
Jul 30, 8 PM $ 0.000106
+0.81%
$ 105,574 $ 10,346
Jul 30, 7 PM $ 0.000114
-0.71%
$ 114,213 $ 10,407
Jul 30, 6 PM $ 0.000114
+9.31%
$ 114,241 $ 10,108
Jul 30, 5 PM $ 0.000105
-7.37%
$ 104,585 $ 12,525
Jul 30, 4 PM $ 0.000113
+0.59%
$ 113,491 $ 10,326
Jul 30, 3 PM $ 0.000112
-5.69%
$ 112,481 $ 10,184
Jul 30, 2 PM $ 0.000119
+2.08%
$ 119,181 $ 12,088
Jul 30, 1 PM $ 0.000116
+1.01%
$ 116,412 $ 14,203
Jul 30, 12 PM $ 0.000115
+0.00%
$ 115,210 $ 16,026
Jul 30, 11 AM $ 0.000118
-0.73%
$ 118,063 $ 16,244
Jul 30, 10 AM $ 0.000123
+0.88%
$ 123,181 $ 17,073
Jul 30, 9 AM $ 0.000122
-1.70%
$ 122,430 $ 20,778
Jul 30, 8 AM $ 0.000123
+4.70%
$ 123,016 $ 19,795
Jul 30, 7 AM $ 0.000119
-12.53%
$ 119,349 $ 21,647
Jul 30, 6 AM $ 0.000136
+1.40%
$ 136,460 $ 20,107
Jul 30, 5 AM $ 0.000135
+0.34%
$ 134,590 $ 21,399
Jul 30, 4 AM $ 0.000136
-1.06%
$ 135,718 $ 21,750
Jul 30, 3 AM $ 0.000137
+0.00%
$ 137,195 $ 23,554
Jul 30, 2 AM $ 0.000137
-0.80%
$ 137,331 $ 24,572
Jul 30, 1 AM $ 0.000138
+0.66%
$ 138,295 $ 24,940
Jul 30, 12 AM $ 0.000138
-0.82%
$ 138,184 $ 28,082
Jul 29, 11 PM $ 0.000141
-6.47%
$ 140,667 $ 30,816
Jul 29, 10 PM $ 0.000152
+9.71%
$ 151,528 $ 44,989
Jul 29, 8 PM $ 0.000137
+0.12%
$ 137,184 $ 40,328
Jul 29, 7 PM $ 0.000138
+1.86%
$ 137,603 $ 40,449
Jul 29, 6 PM $ 0.000119
-2.12%
$ 118,739 $ 34,128
Jul 29, 5 PM $ 0.000121
+1.49%
$ 121,110 $ 33,995
Jul 29, 4 PM $ 0.000119
-0.53%
$ 119,152 $ 33,996
Jul 29, 3 PM $ 0.000123
-8.35%
$ 122,712 $ 34,858
Jul 29, 2 PM $ 0.000134
+30.04%
$ 134,434 $ 40,145
Jul 29, 1 PM $ 0.000103
-5.69%
$ 103,234 $ 28,997
Jul 29, 12 PM $ 0.00011
-14.62%
$ 109,523 $ 31,418
Jul 29, 11 AM $ 0.000131
-5.51%
$ 130,890 $ 37,388
Jul 29, 10 AM $ 0.000137
+28.62%
$ 137,481 $ 38,342
Jul 29, 9 AM $ 0.000107
+5.34%
$ 106,800 $ 28,044
Jul 29, 8 AM $ 0.000102
-8.31%
$ 101,626 $ 26,343
Jul 29, 7 AM $ 0.00011
+0.47%
$ 110,224 $ 28,484
Jul 29, 6 AM $ 0.000111
+6.08%
$ 111,099 $ 29,508
Jul 29, 5 AM $ 0.000105
-1.63%
$ 104,903 $ 29,733
Jul 29, 4 AM $ 0.000106
+6.76%
$ 106,050 $ 29,751
Jul 29, 3 AM $ 0.0001
-3.87%
$ 100,357 $ 25,536
Jul 29, 2 AM $ 0.000105
+1.85%
$ 104,522 $ 27,042
Jul 29, 1 AM $ 0.000103
+6.82%
$ 103,062 $ 26,865
Jul 29, 12 AM $ 0.0000964
+7.84%
$ 96,389 $ 23,371