Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $0.0000536
+0.08%
$53,557 $394
Sep 25, 6 AM $0.0000535
-0.06%
$53,514 $388
Sep 25, 5 AM $0.0000536
+0.31%
$53,567 $407
Sep 25, 4 AM $0.0000534
+0.18%
$53,390 $400
Sep 25, 3 AM $0.0000533
+0.21%
$53,321 $399
Sep 25, 2 AM $0.0000532
-0.70%
$53,239 $394
Sep 25, 1 AM $0.0000534
-0.10%
$53,427 $393
Sep 25, 12 AM $0.0000535
+0.05%
$53,490 $398
Sep 24, 11 PM $0.0000535
+0.24%
$53,463 $395
Sep 24, 10 PM $0.0000533
+0.00%
$53,255 $408
Sep 24, 9 PM $0.0000534
-0.01%
$53,385 $412
Sep 24, 8 PM $0.0000533
+0.93%
$53,345 $416
Sep 24, 7 PM $0.0000529
+0.28%
$52,922 $308
Sep 24, 6 PM $0.0000528
+0.87%
$52,814 $320
Sep 24, 5 PM $0.0000524
-0.63%
$52,350 $334
Sep 24, 4 PM $0.0000527
+0.24%
$52,656 $347
Sep 24, 3 PM $0.0000526
+0.86%
$52,572 $342
Sep 24, 2 PM $0.0000526
+0.66%
$52,626 $362
Sep 24, 1 PM $0.0000522
-0.04%
$52,243 $437
Sep 24, 12 PM $0.0000525
+0.22%
$52,520 $344
Sep 24, 11 AM $0.0000525
+0.00%
$52,518 $410
Sep 24, 9 AM $0.0000523
-0.14%
$52,347 $414
Sep 24, 8 AM $0.0000534
+0.00%
$53,388 $431
Sep 24, 7 AM $0.0000532
+0.00%
$53,172 $431
Sep 24, 6 AM $0.0000533
-0.30%
$53,289 $431
Sep 24, 5 AM $0.0000537
+0.02%
$53,661 $382
Sep 24, 4 AM $0.0000533
+0.00%
$53,296 $381
Sep 24, 3 AM $0.0000533
-0.51%
$53,330 $476
Sep 24, 2 AM $0.0000536
+0.55%
$53,566 $487
Sep 24, 1 AM $0.0000534
-0.19%
$53,363 $2,135
Sep 24, 12 AM $0.0000534
-0.10%
$53,436 $2,274
Sep 23, 11 PM $0.0000535
+0.03%
$53,482 $2,295
Sep 23, 10 PM $0.0000535
+0.04%
$53,504 $2,294
Sep 23, 9 PM $0.0000533
+0.35%
$53,276 $2,302
Sep 23, 8 PM $0.0000531
-0.13%
$53,112 $2,288
Sep 23, 7 PM $0.0000532
+0.34%
$53,171 $2,298
Sep 23, 6 PM $0.000053
+0.15%
$52,977 $2,363
Sep 23, 5 PM $0.0000529
+0.35%
$52,911 $2,333
Sep 23, 4 PM $0.0000527
+0.24%
$52,732 $2,373
Sep 23, 3 PM $0.0000528
-0.42%
$52,825 $2,372
Sep 23, 2 PM $0.000053
-0.25%
$53,048 $2,374
Sep 23, 1 PM $0.0000544
-0.03%
$54,389 $2,372
Sep 23, 12 PM $0.0000545
+0.00%
$54,533 $2,651
Sep 23, 11 AM $0.0000545
+0.41%
$54,548 $2,650
Sep 23, 10 AM $0.0000543
-0.04%
$54,321 $2,575
Sep 23, 9 AM $0.0000544
-0.11%
$54,408 $2,577
Sep 23, 8 AM $0.0000547
+0.05%
$54,705 $2,578
Sep 23, 7 AM $0.0000547
+0.00%
$54,676 $2,592
Sep 23, 6 AM $0.000055
-0.01%
$54,954 $2,592
Sep 23, 5 AM $0.0000552
-0.01%
$55,194 $2,615