Fletch Finance Historical Data

FLETCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0000883
-35.14%
$ 88,281 $ 21,813
Jul 28, 10 PM $ 0.000137
-6.66%
$ 137,050 $ 23,282
Jul 28, 9 PM $ 0.00015
-0.46%
$ 150,303 $ 24,593
Jul 28, 8 PM $ 0.000153
-0.27%
$ 153,073 $ 25,051
Jul 28, 7 PM $ 0.000157
+0.25%
$ 157,435 $ 25,522
Jul 28, 6 PM $ 0.000159
+0.06%
$ 159,467 $ 25,692
Jul 28, 5 PM $ 0.000154
-0.54%
$ 153,578 $ 25,004
Jul 28, 4 PM $ 0.000152
+5.74%
$ 151,720 $ 26,737
Jul 28, 3 PM $ 0.000146
+8.07%
$ 146,211 $ 31,521
Jul 28, 2 PM $ 0.000135
-0.70%
$ 135,235 $ 28,851
Jul 28, 1 PM $ 0.000136
-1.53%
$ 135,748 $ 29,748
Jul 28, 12 PM $ 0.000148
-1.22%
$ 148,399 $ 31,141
Jul 28, 11 AM $ 0.000153
-6.03%
$ 152,673 $ 32,263
Jul 28, 10 AM $ 0.000162
+16.00%
$ 161,752 $ 32,356
Jul 28, 9 AM $ 0.000139
+0.23%
$ 139,130 $ 28,169
Jul 28, 8 AM $ 0.000147
+1.15%
$ 146,551 $ 31,136
Jul 28, 7 AM $ 0.000152
+3.48%
$ 151,592 $ 31,404
Jul 28, 6 AM $ 0.000146
-17.45%
$ 146,415 $ 28,986
Jul 28, 5 AM $ 0.000178
+0.23%
$ 177,607 $ 30,920
Jul 28, 4 AM $ 0.000177
+4.72%
$ 176,727 $ 31,906
Jul 28, 3 AM $ 0.000167
+0.00%
$ 167,494 $ 30,866
Jul 28, 2 AM $ 0.000167
+1.25%
$ 167,248 $ 32,390
Jul 28, 1 AM $ 0.000164
-1.61%
$ 164,057 $ 34,706
Jul 28, 12 AM $ 0.000166
-2.26%
$ 166,115 $ 38,027
Jul 27, 11 PM $ 0.000174
-12.52%
$ 173,997 $ 40,641
Jul 27, 10 PM $ 0.0002
-0.51%
$ 200,370 $ 46,155
Jul 27, 9 PM $ 0.000202
-2.27%
$ 201,888 $ 50,904
Jul 27, 8 PM $ 0.000207
+0.15%
$ 206,683 $ 72,778
Jul 27, 7 PM $ 0.000209
+0.00%
$ 208,847 $ 75,824
Jul 27, 6 PM $ 0.000206
+6.00%
$ 206,039 $ 79,784
Jul 27, 5 PM $ 0.000195
+3.86%
$ 194,731 $ 75,150
Jul 27, 4 PM $ 0.000187
-9.21%
$ 186,907 $ 75,576
Jul 27, 3 PM $ 0.000209
-8.19%
$ 209,192 $ 69,504
Jul 27, 2 PM $ 0.000228
-12.43%
$ 227,760 $ 78,809
Jul 27, 1 PM $ 0.000261
+1.88%
$ 260,842 $ 102,012
Jul 27, 12 PM $ 0.000256
-0.06%
$ 256,294 $ 102,463
Jul 27, 11 AM $ 0.000257
-2.92%
$ 257,102 $ 102,053
Jul 27, 10 AM $ 0.000266
+14.42%
$ 266,219 $ 114,424
Jul 27, 9 AM $ 0.000231
-2.22%
$ 230,870 $ 107,316
Jul 27, 8 AM $ 0.000236
-9.36%
$ 235,965 $ 110,060
Jul 27, 7 AM $ 0.000257
+0.15%
$ 256,707 $ 117,951
Jul 27, 6 AM $ 0.000256
-0.11%
$ 256,066 $ 119,114
Jul 27, 5 AM $ 0.000255
-0.71%
$ 254,891 $ 120,540
Jul 27, 4 AM $ 0.000256
+1.69%
$ 256,123 $ 120,574
Jul 27, 3 AM $ 0.000245
-2.88%
$ 244,864 $ 114,059
Jul 27, 2 AM $ 0.000248
-11.63%
$ 248,228 $ 113,905
Jul 27, 1 AM $ 0.000285
+18.14%
$ 284,587 $ 141,958
Jul 27, 12 AM $ 0.000241
+14.45%
$ 241,287 $ 106,266
Jul 26, 11 PM $ 0.000208
-8.23%
$ 207,996 $ 96,322
Jul 26, 10 PM $ 0.000209
+0.95%
$ 209,226 $ 92,953