Fletch Finance Historical Data

FLETCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.000215
-5.04%
$ 214,739 $ 95,075
Jul 26, 8 PM $ 0.000211
-15.10%
$ 210,719 $ 87,283
Jul 26, 7 PM $ 0.000248
-8.47%
$ 247,696 $ 97,061
Jul 26, 6 PM $ 0.000272
-8.62%
$ 272,025 $ 98,331
Jul 26, 5 PM $ 0.000298
-7.75%
$ 298,383 $ 102,143
Jul 26, 4 PM $ 0.000328
-2.89%
$ 327,665 $ 111,686
Jul 26, 3 PM $ 0.000337
+2.79%
$ 337,009 $ 124,015
Jul 26, 2 PM $ 0.000321
+21.11%
$ 321,102 $ 97,465
Jul 26, 1 PM $ 0.000266
+10.45%
$ 265,864 $ 84,752
Jul 26, 12 PM $ 0.000243
-4.48%
$ 242,764 $ 75,523
Jul 26, 11 AM $ 0.000255
+11.07%
$ 254,980 $ 82,421
Jul 26, 10 AM $ 0.000226
-7.19%
$ 226,420 $ 95,907
Jul 26, 9 AM $ 0.000244
-2.30%
$ 243,572 $ 95,376
Jul 26, 8 AM $ 0.000252
-10.16%
$ 251,906 $ 100,207
Jul 26, 7 AM $ 0.00028
+0.34%
$ 280,490 $ 110,503
Jul 26, 6 AM $ 0.000279
-6.76%
$ 279,444 $ 107,753
Jul 26, 5 AM $ 0.000299
+2.86%
$ 299,475 $ 114,811
Jul 26, 4 AM $ 0.000298
-8.89%
$ 297,887 $ 118,801
Jul 26, 3 AM $ 0.000315
-17.45%
$ 315,392 $ 121,875
Jul 26, 2 AM $ 0.000382
-5.78%
$ 381,645 $ 136,511
Jul 26, 1 AM $ 0.000405
+4.54%
$ 404,772 $ 152,300
Jul 26, 12 AM $ 0.000386
+11.98%
$ 385,683 $ 145,978
Jul 25, 11 PM $ 0.000344
+0.27%
$ 343,621 $ 118,367
Jul 25, 10 PM $ 0.000343
+7.54%
$ 343,176 $ 126,584
Jul 25, 9 PM $ 0.000323
+9.45%
$ 323,444 $ 121,359
Jul 25, 8 PM $ 0.000296
+10.54%
$ 295,575 $ 114,486
Jul 25, 7 PM $ 0.000262
-7.45%
$ 261,906 $ 111,670
Jul 25, 6 PM $ 0.000283
+3.08%
$ 282,873 $ 123,853
Jul 25, 5 PM $ 0.000273
-2.01%
$ 273,404 $ 121,151
Jul 25, 4 PM $ 0.000281
-8.21%
$ 281,473 $ 127,917
Jul 25, 3 PM $ 0.000308
-1.50%
$ 308,285 $ 154,277
Jul 25, 2 PM $ 0.000317
+12.12%
$ 316,789 $ 163,414
Jul 25, 1 PM $ 0.000282
-13.88%
$ 282,098 $ 143,211
Jul 25, 12 PM $ 0.000328
-4.23%
$ 327,763 $ 163,455
Jul 25, 11 AM $ 0.000347
-8.56%
$ 346,549 $ 182,318
Jul 25, 10 AM $ 0.000359
+43.76%
$ 358,822 $ 157,923
Jul 25, 9 AM $ 0.000245
-2.90%
$ 245,487 $ 106,068
Jul 25, 8 AM $ 0.000253
-2.63%
$ 252,824 $ 115,425
Jul 25, 7 AM $ 0.000259
-5.22%
$ 259,048 $ 116,691
Jul 25, 6 AM $ 0.000274
+19.02%
$ 273,516 $ 122,538
Jul 25, 5 AM $ 0.000225
-2.16%
$ 225,350 $ 101,068
Jul 25, 4 AM $ 0.00023
-3.34%
$ 229,844 $ 103,201
Jul 25, 3 AM $ 0.00024
-4.57%
$ 240,041 $ 110,018
Jul 25, 2 AM $ 0.000265
-4.13%
$ 264,886 $ 120,063
Jul 25, 1 AM $ 0.000274
-3.56%
$ 273,548 $ 130,040
Jul 25, 12 AM $ 0.000282
+7.29%
$ 281,996 $ 131,636
Jul 24, 11 PM $ 0.000259
-15.84%
$ 259,346 $ 122,795
Jul 24, 10 PM $ 0.000305
+40.66%
$ 304,762 $ 141,125
Jul 24, 9 PM $ 0.000217
-14.59%
$ 217,006 $ 95,397
Jul 24, 8 PM $ 0.000268
+41.59%
$ 267,635 $ 113,828