Fletch Finance Historical Data

FLETCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.000268
+41.59%
$ 267,635 $ 113,828
Jul 24, 7 PM $ 0.000187
-10.35%
$ 187,483 $ 77,334
Jul 24, 6 PM $ 0.000207
+5.14%
$ 207,239 $ 84,114
Jul 24, 5 PM $ 0.000197
+0.80%
$ 197,046 $ 84,472
Jul 24, 4 PM $ 0.000195
+42.19%
$ 195,362 $ 81,732
Jul 24, 3 PM $ 0.000137
-6.30%
$ 136,943 $ 51,487
Jul 24, 2 PM $ 0.000147
+6.26%
$ 146,577 $ 53,186
Jul 24, 1 PM $ 0.000137
-19.07%
$ 136,874 $ 49,426
Jul 24, 12 PM $ 0.00017
-5.97%
$ 170,082 $ 61,639
Jul 24, 11 AM $ 0.000181
+15.50%
$ 181,105 $ 66,322
Jul 24, 10 AM $ 0.000151
+13.85%
$ 151,367 $ 54,738
Jul 24, 9 AM $ 0.000133
+0.52%
$ 133,182 $ 46,604
Jul 24, 8 AM $ 0.000129
+8.55%
$ 129,081 $ 45,856
Jul 24, 7 AM $ 0.000119
-0.38%
$ 119,312 $ 43,616
Jul 24, 6 AM $ 0.000122
+9.53%
$ 122,122 $ 48,413
Jul 24, 5 AM $ 0.000111
+4.39%
$ 111,283 $ 43,914
Jul 24, 4 AM $ 0.000106
-0.21%
$ 106,074 $ 43,518
Jul 24, 3 AM $ 0.000104
-2.75%
$ 104,037 $ 45,250
Jul 24, 2 AM $ 0.00011
-9.71%
$ 109,807 $ 50,052
Jul 24, 1 AM $ 0.000123
+9.65%
$ 123,051 $ 53,399
Jul 24, 12 AM $ 0.000112
+6.77%
$ 111,694 $ 53,318
Jul 23, 11 PM $ 0.000105
+0.37%
$ 104,872 $ 52,118
Jul 23, 10 PM $ 0.000104
-4.00%
$ 103,979 $ 54,564
Jul 23, 9 PM $ 0.000107
+4.45%
$ 107,366 $ 57,594
Jul 23, 8 PM $ 0.000103
-2.63%
$ 103,074 $ 58,898
Jul 23, 7 PM $ 0.000106
-4.78%
$ 105,675 $ 63,503
Jul 23, 6 PM $ 0.000111
-10.29%
$ 110,912 $ 76,320
Jul 23, 5 PM $ 0.000121
-5.26%
$ 121,390 $ 90,484
Jul 23, 4 PM $ 0.000129
+0.29%
$ 128,980 $ 112,366
Jul 23, 3 PM $ 0.000131
+2.34%
$ 131,254 $ 133,458
Jul 23, 2 PM $ 0.000136
+4.20%
$ 136,183 $ 155,400
Jul 23, 1 PM $ 0.00013
+4.05%
$ 129,995 $ 157,327
Jul 23, 12 PM $ 0.000123
-11.94%
$ 122,905 $ 152,459
Jul 23, 11 AM $ 0.000142
+3.22%
$ 141,948 $ 175,342
Jul 23, 10 AM $ 0.000136
-8.95%
$ 135,641 $ 161,807
Jul 23, 9 AM $ 0.000162
+5.71%
$ 162,258 $ 197,067
Jul 23, 8 AM $ 0.000156
+15.67%
$ 156,073 $ 174,472
Jul 23, 7 AM $ 0.000135
+8.50%
$ 134,825 $ 167,037
Jul 23, 6 AM $ 0.000124
-21.47%
$ 124,425 $ 165,421
Jul 23, 5 AM $ 0.000159
+1.24%
$ 158,926 $ 192,327
Jul 23, 4 AM $ 0.000158
-6.77%
$ 157,983 $ 190,216
Jul 23, 3 AM $ 0.00017
+3.18%
$ 169,507 $ 198,114
Jul 23, 2 AM $ 0.000167
+2.10%
$ 167,345 $ 195,327
Jul 23, 1 AM $ 0.000164
+3.59%
$ 163,545 $ 193,627
Jul 23, 12 AM $ 0.000158
+7.54%
$ 158,020 $ 191,685
Jul 22, 11 PM $ 0.000146
-16.03%
$ 145,917 $ 180,454
Jul 22, 10 PM $ 0.000178
-1.85%
$ 178,243 $ 232,895
Jul 22, 9 PM $ 0.000184
+15.78%
$ 183,758 $ 222,307
Jul 22, 8 PM $ 0.000159
-6.81%
$ 158,783 $ 185,780
Jul 22, 7 PM $ 0.000171
+24.96%
$ 170,885 $ 191,949