Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0000536
+1.31%
$53,636 $2,599
Sep 20, 11 PM $0.0000527
+0.39%
$52,712 $2,555
Sep 20, 10 PM $0.0000526
-0.06%
$52,589 $2,551
Sep 20, 9 PM $0.0000524
-6.04%
$52,393 $2,538
Sep 20, 8 PM $0.0000558
-0.14%
$55,769 $2,160
Sep 20, 7 PM $0.0000558
+0.27%
$55,815 $2,165
Sep 20, 6 PM $0.0000556
-0.05%
$55,644 $2,154
Sep 20, 5 PM $0.0000557
-0.28%
$55,711 $2,174
Sep 20, 4 PM $0.0000559
+1.09%
$55,869 $2,299
Sep 20, 3 PM $0.000055
+4.75%
$55,042 $2,337
Sep 20, 2 PM $0.0000522
+0.17%
$52,221 $1,689
Sep 20, 1 PM $0.0000521
+0.00%
$52,117 $1,772
Sep 20, 12 PM $0.0000521
+0.01%
$52,117 $1,767
Sep 20, 11 AM $0.0000522
-0.21%
$52,160 $1,723
Sep 20, 10 AM $0.0000524
-0.09%
$52,359 $1,736
Sep 20, 9 AM $0.0000525
+0.00%
$52,548 $1,740
Sep 20, 8 AM $0.0000525
+0.18%
$52,540 $1,743
Sep 20, 7 AM $0.0000527
-2.25%
$52,747 $1,742
Sep 20, 6 AM $0.000054
-0.24%
$53,974 $1,506
Sep 20, 5 AM $0.000059
-0.07%
$59,018 $888
Sep 20, 3 AM $0.0000592
+0.42%
$59,168 $892
Sep 20, 2 AM $0.0000589
-3.21%
$58,902 $896
Sep 20, 1 AM $0.0000608
-0.34%
$60,833 $765
Sep 20, 12 AM $0.000061
-0.17%
$61,035 $1,217
Sep 19, 11 PM $0.0000612
+0.19%
$61,200 $1,233
Sep 19, 10 PM $0.000061
+0.17%
$61,032 $1,228
Sep 19, 9 PM $0.000061
-0.17%
$61,027 $1,234
Sep 19, 8 PM $0.0000611
+0.03%
$61,110 $1,248
Sep 19, 7 PM $0.0000611
-0.04%
$61,090 $1,411
Sep 19, 6 PM $0.0000611
-0.19%
$61,079 $1,401
Sep 19, 5 PM $0.0000612
-1.52%
$61,170 $1,400
Sep 19, 4 PM $0.0000621
+0.08%
$62,088 $1,291
Sep 19, 3 PM $0.0000621
+0.67%
$62,106 $1,631
Sep 19, 2 PM $0.0000603
+0.41%
$60,338 $1,301
Sep 19, 1 PM $0.00006
-0.69%
$59,963 $1,486
Sep 19, 12 PM $0.0000605
+0.00%
$60,543 $1,683
Sep 19, 10 AM $0.0000605
+0.24%
$60,503 $1,670
Sep 19, 9 AM $0.0000604
-0.04%
$60,439 $1,668
Sep 19, 7 AM $0.00006
-0.21%
$59,963 $1,659
Sep 19, 6 AM $0.0000601
+0.19%
$60,117 $1,680
Sep 19, 5 AM $0.00006
+0.00%
$60,027 $1,686
Sep 19, 4 AM $0.00006
-0.10%
$59,956 $2,073
Sep 19, 3 AM $0.00006
+0.01%
$59,982 $3,053
Sep 19, 2 AM $0.00006
+0.39%
$59,967 $3,061
Sep 19, 1 AM $0.0000597
-5.35%
$59,746 $3,052
Sep 19, 12 AM $0.0000631
+0.41%
$63,136 $2,771
Sep 18, 11 PM $0.0000629
-0.43%
$62,884 $2,770
Sep 18, 10 PM $0.0000631
-0.28%
$63,105 $2,780
Sep 18, 9 PM $0.0000632
-0.15%
$63,242 $2,779
Sep 18, 8 PM $0.0000633
+0.30%
$63,334 $2,834