Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0000264
+0.00%
$26,206 $425
Today, at 7 AM $0.0000264
+0.00%
$26,375 $425
Today, at 6 AM $0.0000262
-0.21%
$26,206 $426
Today, at 5 AM $0.0000263
+0.00%
$26,344 $581
Today, at 4 AM $0.0000263
-0.27%
$26,256 $582
Today, at 3 AM $0.0000263
-0.46%
$26,322 $582
Today, at 2 AM $0.0000264
+0.01%
$26,445 $586
Today, at 1 AM $0.0000264
+0.03%
$26,422 $586
Today, at 12 AM $0.0000264
+0.11%
$26,400 $587
Yesterday, at 11 PM $0.0000264
+0.22%
$26,391 $592
Yesterday, at 10 PM $0.0000263
-5.29%
$26,337 $592
Yesterday, at 9 PM $0.0000278
-0.20%
$27,822 $286
Yesterday, at 8 PM $0.0000279
+0.18%
$27,873 $290
Yesterday, at 7 PM $0.0000278
+0.29%
$27,812 $526
Yesterday, at 6 PM $0.0000277
+0.58%
$27,718 $533
Yesterday, at 5 PM $0.0000276
-0.71%
$27,554 $537
Yesterday, at 4 PM $0.0000278
+0.03%
$27,751 $552
Yesterday, at 3 PM $0.0000277
+0.00%
$27,683 $556
Yesterday, at 2 PM $0.0000277
-0.03%
$27,664 $556
Yesterday, at 12 PM $0.0000278
-0.07%
$27,825 $559
Yesterday, at 11 AM $0.0000278
-0.13%
$27,831 $559
Yesterday, at 10 AM $0.0000281
+0.00%
$28,064 $573
Yesterday, at 9 AM $0.0000282
+0.00%
$28,200 $574
Yesterday, at 8 AM $0.0000283
-0.03%
$28,254 $575
Yesterday, at 7 AM $0.0000283
+0.00%
$28,266 $573
Yesterday, at 6 AM $0.0000283
+0.14%
$28,304 $573
Yesterday, at 5 AM $0.0000282
+2.89%
$28,229 $392
Yesterday, at 4 AM $0.0000274
+0.00%
$27,396 $389
Yesterday, at 3 AM $0.0000275
-0.09%
$27,456 $390
Yesterday, at 2 AM $0.0000275
-0.99%
$27,484 $390
Yesterday, at 1 AM $0.0000282
-0.32%
$28,191 $400
Yesterday, at 12 AM $0.0000283
+0.02%
$28,290 $400
Oct 6, 11 PM $0.0000283
+0.04%
$28,295 $395
Oct 6, 10 PM $0.0000283
+0.35%
$28,282 $368
Oct 6, 9 PM $0.0000282
+0.04%
$28,183 $368
Oct 6, 8 PM $0.0000282
+0.24%
$28,168 $365
Oct 6, 7 PM $0.0000283
+3.68%
$28,259 $118
Oct 6, 6 PM $0.0000273
-0.21%
$27,264 $107
Oct 6, 5 PM $0.0000273
+0.14%
$27,309 $103
Oct 6, 4 PM $0.0000273
-0.12%
$27,267 $88
Oct 6, 3 PM $0.0000274
-0.05%
$27,431 $78
Oct 6, 2 PM $0.0000274
+0.00%
$27,401 $83
Oct 6, 1 PM $0.0000274
+0.00%
$27,372 $83
Oct 6, 12 PM $0.0000274
+0.00%
$27,372 $89
Oct 6, 11 AM $0.0000274
+0.01%
$27,402 $89
Oct 6, 10 AM $0.0000274
-0.07%
$27,394 $88
Oct 6, 9 AM $0.0000274
-0.28%
$27,383 $82
Oct 6, 8 AM $0.0000275
+0.21%
$27,451 $82
Oct 6, 7 AM $0.0000273
+0.05%
$27,279 $82
Oct 6, 6 AM $0.0000272
-0.06%
$27,240 $83
Download