Buck The Bunny Historical Data

$BUCK
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅298
-0.36%
$ 2,978 $ 796
Apr 30, 9 AM $ 0.0₅298
-0.18%
$ 2,982 $ 1,360
Apr 30, 8 AM $ 0.0₅299
+0.00%
$ 2,986 $ 2,087
Apr 30, 7 AM $ 0.0₅298
+0.09%
$ 2,978 $ 3,374
Apr 30, 6 AM $ 0.0₅297
+0.09%
$ 2,966 $ 3,362
Apr 30, 5 AM $ 0.0₅296
+0.15%
$ 2,961 $ 3,353
Apr 30, 4 AM $ 0.0₅297
-0.47%
$ 2,969 $ 3,384
Apr 30, 3 AM $ 0.0₅298
+0.23%
$ 2,978 $ 3,370
Apr 30, 2 AM $ 0.0₅301
-0.14%
$ 3,007 $ 3,416
Apr 30, 1 AM $ 0.0₅302
+0.05%
$ 3,013 $ 3,415
Apr 30, 12 AM $ 0.0₅299
+0.25%
$ 2,986 $ 3,378
Apr 29, 11 PM $ 0.0₅308
-0.03%
$ 3,076 $ 3,489
Apr 29, 10 PM $ 0.0₅308
-0.08%
$ 3,073 $ 3,413
Apr 29, 9 PM $ 0.0₅307
+0.19%
$ 3,071 $ 3,402
Apr 29, 8 PM $ 0.0₅306
+0.42%
$ 3,055 $ 3,376
Mar 2, 10 PM $ 0.0₅246
+0.00%
$ 2,457 $ 194
Jan 30, 3 PM $ 0.0₅501
+0.00%
$ 5,006 $ 8,186
Jan 30, 1 PM $ 0.0₅41
-0.45%
$ 4,096 $ 7,601
Jan 30, 12 PM $ 0.0₅412
+0.50%
$ 4,119 $ 7,570
Jan 30, 11 AM $ 0.0₅41
+0.20%
$ 4,098 $ 7,555
Jan 30, 10 AM $ 0.0₅407
-0.47%
$ 4,071 $ 7,556
Jan 30, 9 AM $ 0.0₅407
-0.30%
$ 4,066 $ 7,533
Jan 30, 8 AM $ 0.0₅41
+0.32%
$ 4,095 $ 7,541
Jan 30, 7 AM $ 0.0₅408
+1.77%
$ 4,082 $ 7,409
Jan 30, 6 AM $ 0.0₅406
-0.75%
$ 4,058 $ 7,553
Jan 30, 5 AM $ 0.0₅409
+0.00%
$ 4,089 $ 16,177
Download