Synthetify Historical Data

SNY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000142
+0.21%
$ 1,642 $ 11,786
Dec 29, 12 AM $ 0.000139
-1.97%
$ 1,584 $ 11,769
Dec 28, 11 PM $ 0.000142
+3.42%
$ 1,586 $ 11,792
Dec 28, 10 PM $ 0.000137
-0.29%
$ 1,584 $ 11,811
Dec 28, 9 PM $ 0.000141
-0.35%
$ 1,633 $ 11,828
Dec 28, 8 PM $ 0.000142
-0.14%
$ 1,639 $ 11,819
Dec 28, 7 PM $ 0.000139
+0.00%
$ 1,607 $ 11,862
Dec 28, 6 PM $ 0.000139
-0.14%
$ 1,607 $ 11,936
Dec 28, 5 PM $ 0.000139
-3.00%
$ 1,609 $ 11,873
Dec 28, 4 PM $ 0.000139
-0.14%
$ 1,607 $ 11,878
Dec 28, 3 PM $ 0.000139
-0.07%
$ 1,609 $ 11,730
Dec 28, 2 PM $ 0.000139
-2.04%
$ 1,610 $ 11,188
Dec 28, 1 PM $ 0.000142
+3.49%
$ 1,644 $ 10,623
Dec 28, 12 PM $ 0.000137
-0.58%
$ 1,588 $ 10,109
Dec 28, 11 AM $ 0.000138
+0.00%
$ 1,598 $ 9,647
Dec 28, 10 AM $ 0.000138
-2.81%
$ 1,598 $ 9,179
Dec 28, 9 AM $ 0.000142
+2.82%
$ 1,644 $ 8,805
Dec 28, 8 AM $ 0.000138
-2.81%
$ 1,599 $ 8,671
Dec 28, 7 AM $ 0.000145
+1.61%
$ 1,674 $ 8,529
Dec 28, 6 AM $ 0.000142
-0.28%
$ 1,647 $ 8,474
Dec 28, 5 AM $ 0.000138
+2.07%
$ 1,599 $ 8,472
Dec 28, 4 AM $ 0.000135
-0.59%
$ 1,566 $ 8,554
Dec 28, 3 AM $ 0.000136
+1.94%
$ 1,576 $ 8,511
Dec 28, 2 AM $ 0.000134
-3.12%
$ 1,546 $ 8,579
Dec 28, 1 AM $ 0.000138
-0.43%
$ 1,598 $ 8,659
Dec 28, 12 AM $ 0.000139
+2.21%
$ 1,602 $ 8,539
Dec 27, 11 PM $ 0.000136
-3.56%
$ 1,568 $ 8,051
Dec 27, 10 PM $ 0.000141
+3.61%
$ 1,625 $ 7,784
Dec 27, 9 PM $ 0.000136
-0.51%
$ 1,569 $ 7,837
Dec 27, 8 PM $ 0.000136
-3.60%
$ 1,577 $ 7,848
Dec 27, 7 PM $ 0.000141
+4.04%
$ 1,636 $ 7,818
Dec 27, 6 PM $ 0.000142
+4.94%
$ 1,645 $ 7,761
Dec 27, 5 PM $ 0.000137
+1.03%
$ 1,584 $ 7,593
Dec 27, 4 PM $ 0.000137
+7.62%
$ 1,584 $ 7,169
Dec 27, 3 PM $ 0.000126
+0.00%
$ 1,460 $ 7,149
Dec 27, 2 PM $ 0.000126
+0.00%
$ 1,460 $ 7,462
Dec 27, 1 PM $ 0.000126
+0.00%
$ 1,460 $ 7,991
Dec 27, 12 PM $ 0.000126
+0.00%
$ 1,460 $ 8,359
Dec 27, 11 AM $ 0.000126
+0.00%
$ 1,460 $ 8,821
Dec 27, 10 AM $ 0.000126
-5.25%
$ 1,460 $ 9,248
Dec 27, 9 AM $ 0.000139
+2.96%
$ 1,608 $ 9,661
Dec 27, 8 AM $ 0.000135
+3.05%
$ 1,562 $ 9,906
Dec 27, 7 AM $ 0.000131
-4.10%
$ 1,516 $ 9,989
Dec 27, 6 AM $ 0.000137
+0.07%
$ 1,580 $ 9,982
Dec 27, 5 AM $ 0.000137
-1.87%
$ 1,579 $ 9,953
Dec 27, 4 AM $ 0.000139
+0.00%
$ 1,609 $ 9,980
Dec 27, 3 AM $ 0.000139
-0.14%
$ 1,609 $ 10,019
Dec 27, 2 AM $ 0.000139
-2.11%
$ 1,611 $ 9,549
Dec 27, 1 AM $ 0.000143
-3.65%
$ 1,648 $ 9,489
Dec 27, 12 AM $ 0.000148
+0.00%
$ 1,711 $ 9,674