Synthetify Historical Data

SNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀884
+0.00%
$ 0 $ 3
Yesterday $ 0.0₁₀806
+14.02%
$ -- $ 2
Aug 7, 2026 $ 0.0₁₀707
+0.00%
$ -- $ 2
Aug 6, 2026 $ 0.0₁₀707
+0.56%
$ -- $ 2
Aug 2, 2026 $ 0.0₁₀615
-6.94%
$ -- $ 1
Jul 27, 2026 $ 0.0₁₀661
+0.27%
$ -- $ 5
Jul 26, 2026 $ 0.0₁₀667
+0.00%
$ -- $ 2
Jul 25, 2026 $ 0.0₁₀57
+0.00%
$ -- $ 4
Jul 18, 2026 $ 0.0₁₀863
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.0₁₀917
+0.68%
$ -- $ 4
Jul 16, 2026 $ 0.0₁₀789
+10.64%
$ -- $ 3
Jul 12, 2026 $ 0.0₁₀684
+0.29%
$ -- $ 1
Jul 11, 2026 $ 0.0₁₀649
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₁₀626
+0.94%
$ -- $ 3
Jul 9, 2026 $ 0.0₁₀62
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₁₀756
-0.56%
$ -- $ 4
Jul 6, 2026 $ 0.0₁₀629
+0.00%
$ -- $ 0.001
Mar 29, 2026 $ 0.0₉158
-2.76%
$ -- $ 1
Mar 21, 2026 $ 0.0₁₀939
-0.43%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₀903
-5.96%
$ -- $ 0
Mar 19, 2026 $ 0.0₁₀989
+10.60%
$ -- $ 2
Mar 18, 2026 $ 0.0₁₀977
-17.22%
$ -- $ 1
Mar 17, 2026 $ 0.0₉12
-35.37%
$ -- $ 1
Mar 16, 2026 $ 0.0₉182
+14.43%
$ -- $ 1
Mar 15, 2026 $ 0.0₉233
+6.33%
$ -- $ 3
Mar 8, 2026 $ 0.0₉182
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₉184
+0.32%
$ -- $ 0
Mar 4, 2026 $ 0.0₉192
-3.39%
$ -- $ 8
Feb 28, 2026 $ 0.0₉154
-6.25%
$ -- $ 1
Feb 27, 2026 $ 0.0₉164
-7.29%
$ -- $ 1
Feb 26, 2026 $ 0.0₉179
-2.08%
$ -- $ 0
Feb 12, 2026 $ 0.0₉25
+0.00%
$ -- $ 0.001
Feb 11, 2026 $ 0.0₉255
-0.38%
$ -- $ 0.001
Feb 10, 2026 $ 0.0₉254
-2.23%
$ -- $ 0
Feb 9, 2026 $ 0.0₉239
+9.98%
$ -- $ 3
Feb 1, 2026 $ 0.0₉216
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₉225
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₉221
+20.49%
$ -- $ 1
Jan 22, 2026 $ 0.0₉183
-11.32%
$ -- $ 15
Jan 21, 2026 $ 0.0₉207
-100.00%
$ -- $ 17
Jan 20, 2026 $ 0.00001
-74.30%
$ 116 $ 528
Jan 19, 2026 $ 0.0000355
-29.00%
$ 410 $ 637
Jan 18, 2026 $ 0.00005
-9.19%
$ 578 $ 1,571
Jan 17, 2026 $ 0.0000551
+3.65%
$ 636 $ 392
Jan 16, 2026 $ 0.0000748
-3.79%
$ 865 $ 1,458
Jan 15, 2026 $ 0.0000778
-2.74%
$ 899 $ 2,542
Jan 14, 2026 $ 0.0000512
-34.29%
$ 592 $ 4,796
Jan 13, 2026 $ 0.0000825
+0.15%
$ 953 $ 8,287
Jan 12, 2026 $ 0.0000824
+3.03%
$ 952 $ 2,248
Jan 11, 2026 $ 0.0000799
-12.98%
$ 924 $ 3,364
Download