Synthetify Historical Data

SNY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000148
+2.99%
$ 1,711 $ 9,818
Dec 26, 10 PM $ 0.000144
+11.40%
$ 1,661 $ 10,016
Dec 26, 9 PM $ 0.000134
+4.03%
$ 1,550 $ 9,889
Dec 26, 8 PM $ 0.000129
+0.00%
$ 1,490 $ 9,951
Dec 26, 7 PM $ 0.000129
-0.08%
$ 1,490 $ 9,911
Dec 26, 6 PM $ 0.000134
-2.05%
$ 1,550 $ 9,679
Dec 26, 5 PM $ 0.000137
+2.47%
$ 1,583 $ 9,574
Dec 26, 4 PM $ 0.000134
+6.11%
$ 1,546 $ 10,067
Dec 26, 3 PM $ 0.000126
-6.53%
$ 1,457 $ 10,149
Dec 26, 2 PM $ 0.000135
-1.61%
$ 1,558 $ 10,190
Dec 26, 1 PM $ 0.000137
-4.66%
$ 1,584 $ 9,878
Dec 26, 12 PM $ 0.000144
+3.01%
$ 1,653 $ 10,636
Dec 26, 11 AM $ 0.000139
-3.73%
$ 1,611 $ 10,402
Dec 26, 10 AM $ 0.000139
-2.45%
$ 1,611 $ 10,541
Dec 26, 9 AM $ 0.000137
-4.60%
$ 1,584 $ 10,539
Dec 26, 8 AM $ 0.000144
-0.07%
$ 1,584 $ 10,465
Dec 26, 7 AM $ 0.000144
-0.55%
$ 1,661 $ 10,564
Dec 26, 6 AM $ 0.000144
+0.56%
$ 1,670 $ 10,450
Dec 26, 5 AM $ 0.000144
+0.42%
$ 1,670 $ 10,814
Dec 26, 4 AM $ 0.000144
+5.47%
$ 1,670 $ 10,782
Dec 26, 3 AM $ 0.000137
+1.41%
$ 1,584 $ 10,579
Dec 26, 2 AM $ 0.000135
-3.23%
$ 1,558 $ 11,045
Dec 26, 1 AM $ 0.000139
+1.68%
$ 1,610 $ 11,085
Dec 26, 12 AM $ 0.000137
+1.63%
$ 1,584 $ 11,003
Dec 25, 11 PM $ 0.000135
+0.37%
$ 1,558 $ 11,368
Dec 25, 10 PM $ 0.000134
+4.03%
$ 1,553 $ 11,489
Dec 25, 9 PM $ 0.000129
+0.00%
$ 1,492 $ 11,383
Dec 25, 8 PM $ 0.000129
+0.00%
$ 1,550 $ 11,117
Dec 25, 7 PM $ 0.000129
-3.51%
$ 1,492 $ 10,930
Dec 25, 1 PM $ 0.000153
+2.42%
$ 1,764 $ 10,379
Dec 25, 11 AM $ 0.000144
-3.56%
$ 1,661 $ 9,758
Dec 25, 10 AM $ 0.000149
+1.09%
$ 1,661 $ 9,641
Dec 25, 9 AM $ 0.000147
+8.70%
$ 1,704 $ 9,639
Dec 25, 8 AM $ 0.000136
-5.64%
$ 1,568 $ 9,738
Dec 25, 7 AM $ 0.000144
+0.00%
$ 1,661 $ 9,544
Dec 25, 6 AM $ 0.000144
+5.43%
$ 1,661 $ 9,538
Dec 25, 5 AM $ 0.000136
-0.94%
$ 1,576 $ 8,826
Dec 25, 4 AM $ 0.000131
+2.42%
$ 1,516 $ 8,600
Dec 25, 3 AM $ 0.000128
-4.05%
$ 1,480 $ 8,801
Dec 25, 2 AM $ 0.000133
+4.22%
$ 1,542 $ 8,884
Dec 25, 1 AM $ 0.000128
-4.05%
$ 1,480 $ 9,111
Dec 25, 12 AM $ 0.000133
+3.98%
$ 1,542 $ 9,123
Dec 24, 11 PM $ 0.000128
-3.90%
$ 1,483 $ 9,190
Dec 24, 10 PM $ 0.000129
-6.92%
$ 1,494 $ 9,136
Dec 24, 9 PM $ 0.000139
+3.04%
$ 1,605 $ 9,225
Dec 24, 8 PM $ 0.000138
-4.18%
$ 1,592 $ 9,535
Dec 24, 7 PM $ 0.000144
+0.00%
$ 1,661 $ 9,707
Dec 24, 6 PM $ 0.000144
+6.60%
$ 1,661 $ 9,984
Dec 24, 5 PM $ 0.000135
+0.00%
$ 1,558 $ 9,939
Dec 24, 4 PM $ 0.000135
-5.80%
$ 1,558 $ 10,043