Synthetify Historical Data

SNY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000143
-0.21%
$ 1,654 $ 10,250
Dec 24, 2 PM $ 0.000143
+6.38%
$ 1,658 $ 10,801
Dec 24, 1 PM $ 0.000135
+0.90%
$ 1,558 $ 10,723
Dec 24, 12 PM $ 0.00013
-9.13%
$ 1,507 $ 10,962
Dec 24, 11 AM $ 0.000143
+7.98%
$ 1,659 $ 11,116
Dec 24, 10 AM $ 0.000133
-3.84%
$ 1,536 $ 11,478
Dec 24, 9 AM $ 0.000138
-3.83%
$ 1,598 $ 11,452
Dec 24, 8 AM $ 0.000144
+2.50%
$ 1,661 $ 11,425
Dec 24, 2 AM $ 0.000125
+0.24%
$ 1,443 $ 11,833
Dec 24, 1 AM $ 0.000124
-4.23%
$ 1,439 $ 11,906
Dec 24, 12 AM $ 0.00013
+1.80%
$ 1,503 $ 11,914
Dec 23, 11 PM $ 0.000124
+0.00%
$ 1,437 $ 11,642
Dec 23, 10 PM $ 0.000124
-2.13%
$ 1,437 $ 11,699
Dec 23, 9 PM $ 0.000127
-1.70%
$ 1,468 $ 11,651
Dec 23, 8 PM $ 0.000129
-1.75%
$ 1,494 $ 11,718
Dec 23, 7 PM $ 0.000131
+3.95%
$ 1,520 $ 11,659
Dec 23, 6 PM $ 0.000126
-2.92%
$ 1,462 $ 11,334
Dec 23, 5 PM $ 0.00013
+0.00%
$ 1,506 $ 10,752
Dec 23, 4 PM $ 0.00013
+2.04%
$ 1,506 $ 10,734
Dec 23, 3 PM $ 0.000123
+0.00%
$ 1,427 $ 10,476
Dec 23, 2 PM $ 0.000123
+1.15%
$ 1,427 $ 10,425
Dec 23, 1 PM $ 0.000122
-3.71%
$ 1,410 $ 10,111
Dec 23, 12 PM $ 0.000127
+5.58%
$ 1,465 $ 10,014
Dec 23, 11 AM $ 0.00012
-5.44%
$ 1,387 $ 10,234
Dec 23, 10 AM $ 0.000127
+0.71%
$ 1,467 $ 10,188
Dec 23, 9 AM $ 0.000126
+0.00%
$ 1,457 $ 10,261
Dec 23, 8 AM $ 0.000124
-1.27%
$ 1,438 $ 10,181
Dec 23, 7 AM $ 0.000126
-2.55%
$ 1,457 $ 10,003
Dec 23, 6 AM $ 0.000129
+5.29%
$ 1,495 $ 10,013
Dec 23, 5 AM $ 0.000123
+1.07%
$ 1,477 $ 10,046
Dec 23, 4 AM $ 0.000121
+0.00%
$ 1,405 $ 10,114
Dec 23, 3 AM $ 0.000121
-8.09%
$ 1,405 $ 10,384
Dec 23, 2 AM $ 0.000127
+0.00%
$ 1,466 $ 10,307
Dec 23, 1 AM $ 0.000127
+0.00%
$ 1,466 $ 9,929
Dec 23, 12 AM $ 0.000127
-0.55%
$ 1,466 $ 9,898
Dec 22, 11 PM $ 0.000124
-6.14%
$ 1,431 $ 10,238
Dec 22, 10 PM $ 0.000132
-2.08%
$ 1,525 $ 10,130
Dec 22, 9 PM $ 0.00013
+1.40%
$ 1,507 $ 10,110
Dec 22, 8 PM $ 0.000129
+0.00%
$ 1,487 $ 9,954
Dec 22, 7 PM $ 0.000124
-4.98%
$ 1,432 $ 10,043
Dec 22, 6 PM $ 0.00013
+0.00%
$ 1,507 $ 10,314
Dec 22, 5 PM $ 0.00013
-0.15%
$ 1,507 $ 10,698
Dec 22, 4 PM $ 0.000131
+3.65%
$ 1,507 $ 10,711
Dec 22, 3 PM $ 0.000126
-3.37%
$ 1,457 $ 11,078
Dec 22, 2 PM $ 0.00013
+4.77%
$ 1,499 $ 10,887
Dec 22, 1 PM $ 0.000124
-0.08%
$ 1,430 $ 11,210
Dec 22, 12 PM $ 0.000124
-2.60%
$ 1,431 $ 11,197
Dec 22, 11 AM $ 0.000129
+0.00%
$ 1,494 $ 11,085
Dec 22, 10 AM $ 0.000123
-1.36%
$ 1,422 $ 11,047
Dec 22, 9 AM $ 0.000125
+3.74%
$ 1,442 $ 10,941