Synthetify Historical Data

SNY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00012
+0.08%
$ 1,383 $ 11,166
Dec 22, 7 AM $ 0.000119
-4.55%
$ 1,381 $ 11,484
Dec 22, 6 AM $ 0.000125
+0.72%
$ 1,447 $ 11,468
Dec 22, 5 AM $ 0.000124
-7.79%
$ 1,437 $ 11,384
Dec 22, 4 AM $ 0.000135
-7.42%
$ 1,558 $ 11,447
Dec 22, 3 AM $ 0.00014
+5.03%
$ 1,618 $ 11,066
Dec 22, 2 AM $ 0.000133
+4.96%
$ 1,541 $ 10,906
Dec 22, 1 AM $ 0.000127
-5.37%
$ 1,468 $ 11,287
Dec 22, 12 AM $ 0.000134
+4.84%
$ 1,551 $ 12,281
Dec 21, 11 PM $ 0.000128
-5.04%
$ 1,480 $ 12,214
Dec 21, 10 PM $ 0.000135
+0.00%
$ 1,558 $ 12,358
Dec 21, 9 PM $ 0.000135
+4.33%
$ 1,558 $ 12,349
Dec 21, 8 PM $ 0.000129
-4.15%
$ 1,494 $ 12,483
Dec 21, 7 PM $ 0.000135
+0.07%
$ 1,558 $ 12,677
Dec 21, 6 PM $ 0.000129
-6.38%
$ 1,494 $ 12,812
Dec 21, 5 PM $ 0.000138
+8.66%
$ 1,595 $ 13,038
Dec 21, 4 PM $ 0.000127
+0.00%
$ 1,468 $ 14,726
Dec 21, 3 PM $ 0.000127
-3.86%
$ 1,468 $ 14,681
Dec 21, 2 PM $ 0.000132
+3.77%
$ 1,527 $ 14,915
Dec 21, 1 PM $ 0.000127
-5.21%
$ 1,472 $ 14,996
Dec 21, 12 PM $ 0.000134
-1.32%
$ 1,553 $ 15,203
Dec 21, 11 AM $ 0.000136
+0.96%
$ 1,573 $ 15,517
Dec 21, 10 AM $ 0.000141
-1.13%
$ 1,625 $ 15,194
Dec 21, 9 AM $ 0.000142
+11.09%
$ 1,644 $ 15,342
Dec 21, 8 AM $ 0.000128
-11.72%
$ 1,480 $ 15,312
Dec 21, 7 AM $ 0.000145
-0.41%
$ 1,618 $ 14,952
Dec 21, 6 AM $ 0.000148
+8.28%
$ 1,707 $ 14,708
Dec 21, 5 AM $ 0.000138
+8.92%
$ 1,595 $ 14,863
Dec 21, 4 AM $ 0.000127
-4.81%
$ 1,465 $ 14,743
Dec 21, 3 AM $ 0.000133
-0.60%
$ 1,539 $ 14,790
Dec 21, 2 AM $ 0.000134
-4.22%
$ 1,548 $ 14,823
Dec 21, 1 AM $ 0.00014
-1.62%
$ 1,616 $ 14,754
Dec 21, 12 AM $ 0.000142
-1.11%
$ 1,643 $ 13,774
Dec 20, 11 PM $ 0.000144
+0.21%
$ 1,586 $ 13,770
Dec 20, 10 PM $ 0.000143
-0.97%
$ 1,658 $ 13,660
Dec 20, 9 PM $ 0.000145
+8.38%
$ 1,674 $ 13,725
Dec 20, 8 PM $ 0.000134
-5.92%
$ 1,610 $ 13,601
Dec 20, 6 PM $ 0.000142
+2.01%
$ 1,643 $ 13,234
Dec 20, 5 PM $ 0.000139
+0.00%
$ 1,610 $ 13,276
Dec 20, 1 PM $ 0.000143
-0.63%
$ 1,651 $ 11,540
Dec 20, 12 PM $ 0.000144
+7.00%
$ 1,661 $ 11,537
Dec 20, 11 AM $ 0.000134
+4.68%
$ 1,553 $ 11,274
Dec 20, 10 AM $ 0.000128
-3.32%
$ 1,483 $ 11,612
Dec 20, 9 AM $ 0.000133
+4.82%
$ 1,534 $ 11,521
Dec 20, 8 AM $ 0.000127
-4.60%
$ 1,463 $ 11,405
Dec 20, 7 AM $ 0.000133
+5.15%
$ 1,534 $ 11,737
Dec 20, 6 AM $ 0.000126
+1.12%
$ 1,459 $ 11,896
Dec 20, 5 AM $ 0.000124
+2.05%
$ 1,439 $ 11,546
Dec 20, 4 AM $ 0.000122
-0.25%
$ 1,410 $ 11,428
Dec 20, 3 AM $ 0.000122
-1.77%
$ 1,410 $ 11,220