Synthetify Historical Data

SNY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00001
+0.00%
$ 116 $ 38
Dec 13, 8 AM $ 0.00001
+0.00%
$ 116 $ 102
Dec 13, 7 AM $ 0.00001
+0.00%
$ 116 $ 112
Dec 13, 6 AM $ 0.00001
+0.00%
$ 116 $ 132
Dec 13, 5 AM $ 0.00001
+0.00%
$ 116 $ 911
Dec 13, 4 AM $ 0.00001
+0.00%
$ 116 $ 931
Dec 13, 3 AM $ 0.00001
+0.00%
$ 116 $ 956
Dec 13, 2 AM $ 0.00001
+0.00%
$ 116 $ 978
Dec 13, 1 AM $ 0.00001
+0.00%
$ 116 $ 1,011
Dec 13, 12 AM $ 0.00001
+0.00%
$ 116 $ 1,032
Dec 12, 11 PM $ 0.00001
+0.00%
$ 116 $ 1,051
Dec 12, 10 PM $ 0.00001
+0.00%
$ 116 $ 1,064
Dec 12, 9 PM $ 0.00001
+0.00%
$ 116 $ 1,082
Dec 12, 8 PM $ 0.00001
+0.00%
$ 116 $ 1,100
Dec 12, 7 PM $ 0.00001
+0.00%
$ 116 $ 1,135
Dec 12, 6 PM $ 0.00001
+0.00%
$ 116 $ 1,147
Dec 12, 5 PM $ 0.00001
+0.00%
$ 116 $ 1,164
Dec 12, 4 PM $ 0.00001
+0.00%
$ 116 $ 1,187
Dec 12, 3 PM $ 0.00001
+0.00%
$ 116 $ 1,215
Dec 12, 2 PM $ 0.00001
+0.00%
$ 116 $ 1,235
Dec 12, 1 PM $ 0.00001
+0.00%
$ 116 $ 1,264
Dec 12, 12 PM $ 0.00001
+0.00%
$ 116 $ 1,288
Dec 12, 11 AM $ 0.00001
+0.00%
$ 116 $ 1,306
Dec 12, 5 AM $ 0.00102
-0.97%
$ 11,791 $ 56,816
Dec 12, 4 AM $ 0.00103
+0.00%
$ 11,907 $ 57,219
Dec 12, 3 AM $ 0.00103
+0.00%
$ 11,907 $ 57,273
Dec 12, 2 AM $ 0.00103
+0.00%
$ 11,907 $ 57,956
Dec 12, 1 AM $ 0.00103
+0.00%
$ 11,907 $ 56,618
Dec 12, 12 AM $ 0.00103
+0.00%
$ 11,907 $ 56,179
Dec 11, 11 PM $ 0.00103
+0.00%
$ 11,907 $ 57,206
Dec 11, 10 PM $ 0.00103
+0.00%
$ 11,907 $ 57,484
Dec 11, 9 PM $ 0.00103
+0.00%
$ 11,907 $ 57,553
Dec 11, 8 PM $ 0.00103
+0.00%
$ 11,907 $ 57,687
Dec 11, 7 PM $ 0.00103
+0.00%
$ 11,907 $ 55,547
Dec 11, 6 PM $ 0.00103
+0.00%
$ 11,907 $ 55,809
Dec 11, 5 PM $ 0.00103
+0.00%
$ 11,907 $ 55,773
Dec 11, 4 PM $ 0.00103
+0.00%
$ 11,907 $ 56,739
Dec 11, 3 PM $ 0.00103
+0.00%
$ 11,907 $ 55,288
Dec 11, 2 PM $ 0.00103
+3.00%
$ 11,907 $ 54,874
Dec 11, 1 PM $ 0.001
+0.00%
$ 11,560 $ 52,766
Dec 11, 12 PM $ 0.001
+0.00%
$ 11,560 $ 52,483
Dec 11, 11 AM $ 0.001
+0.00%
$ 11,560 $ 53,420
Dec 11, 10 AM $ 0.001
+0.00%
$ 11,560 $ 54,333
Dec 11, 9 AM $ 0.001
+0.00%
$ 11,560 $ 54,091
Dec 11, 8 AM $ 0.001
+0.00%
$ 11,560 $ 53,384
Dec 11, 7 AM $ 0.001
+0.00%
$ 11,560 $ 52,350
Dec 11, 6 AM $ 0.001
+0.00%
$ 11,560 $ 51,560
Dec 11, 5 AM $ 0.001
+0.00%
$ 11,560 $ 50,973
Dec 11, 4 AM $ 0.001
+0.00%
$ 11,560 $ 51,901
Dec 11, 3 AM $ 0.001
+0.00%
$ 11,560 $ 52,226