Synthetify Historical Data

SNY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.001
+0.00%
$ 11,560 $ 51,701
Dec 11, 1 AM $ 0.001
+0.00%
$ 11,560 $ 52,185
Dec 11, 12 AM $ 0.001
+0.00%
$ 11,560 $ 51,976
Dec 10, 11 PM $ 0.001
+0.00%
$ 11,560 $ 52,708
Dec 10, 10 PM $ 0.001
+0.00%
$ 11,560 $ 51,246
Dec 10, 9 PM $ 0.001
+0.00%
$ 11,560 $ 51,388
Dec 10, 8 PM $ 0.001
+0.00%
$ 11,560 $ 50,994
Dec 10, 7 PM $ 0.001
+0.00%
$ 11,560 $ 52,371
Dec 10, 6 PM $ 0.001
+0.00%
$ 11,560 $ 52,852
Dec 10, 5 PM $ 0.001
+0.00%
$ 11,560 $ 53,997
Dec 10, 4 PM $ 0.001
+0.00%
$ 11,560 $ 51,425
Dec 10, 3 PM $ 0.001
+0.00%
$ 11,560 $ 52,712
Dec 10, 2 PM $ 0.001
+0.00%
$ 11,560 $ 52,268
Dec 10, 1 PM $ 0.001
+0.00%
$ 11,560 $ 52,515
Dec 10, 12 PM $ 0.001
+0.00%
$ 11,560 $ 52,414
Dec 10, 11 AM $ 0.001
+0.00%
$ 11,560 $ 52,415
Dec 10, 10 AM $ 0.001
+0.00%
$ 11,560 $ 52,350
Dec 10, 9 AM $ 0.001
+0.00%
$ 11,560 $ 52,667
Dec 10, 8 AM $ 0.001
+0.00%
$ 11,560 $ 52,123
Dec 10, 7 AM $ 0.001
+0.00%
$ 11,560 $ 50,031
Dec 10, 6 AM $ 0.001
+0.00%
$ 11,560 $ 49,626
Dec 10, 5 AM $ 0.001
+0.00%
$ 11,560 $ 48,680
Dec 10, 4 AM $ 0.001
+0.00%
$ 11,560 $ 45,930
Dec 10, 3 AM $ 0.001
+0.00%
$ 11,560 $ 43,038
Dec 10, 2 AM $ 0.001
+0.00%
$ 11,560 $ 40,926
Dec 10, 1 AM $ 0.001
+0.00%
$ 11,560 $ 38,312
Dec 10, 12 AM $ 0.001
+0.00%
$ 11,560 $ 36,564
Dec 9, 11 PM $ 0.001
+0.00%
$ 11,560 $ 33,900
Dec 9, 10 PM $ 0.001
-0.01%
$ 11,560 $ 31,687
Dec 9, 9 PM $ 0.001
+0.00%
$ 11,561 $ 29,777
Dec 9, 8 PM $ 0.001
+0.01%
$ 11,561 $ 27,586
Dec 9, 7 PM $ 0.001
-0.01%
$ 11,560 $ 24,829
Dec 9, 6 PM $ 0.001
+0.01%
$ 11,562 $ 22,922
Dec 9, 5 PM $ 0.001
-0.01%
$ 11,560 $ 20,306
Dec 9, 4 PM $ 0.001
+0.00%
$ 11,561 $ 19,301
Dec 9, 3 PM $ 0.001
+0.01%
$ 11,562 $ 16,627
Dec 9, 2 PM $ 0.001
-0.02%
$ 11,560 $ 15,461
Dec 9, 1 PM $ 0.001
+0.02%
$ 11,562 $ 13,767
Dec 9, 12 PM $ 0.001
-0.03%
$ 11,560 $ 11,194
Dec 9, 11 AM $ 0.001
-0.01%
$ 11,563 $ 8,942
Dec 9, 10 AM $ 0.001
+0.04%
$ 11,565 $ 6,464
Dec 9, 9 AM $ 0.001
-0.13%
$ 11,560 $ 4,587
Dec 9, 8 AM $ 0.001
+0.13%
$ 11,575 $ 2,917
Dec 9, 7 AM $ 0.001
-0.46%
$ 11,560 $ 2,952
Dec 9, 6 AM $ 0.001
-2.17%
$ 11,614 $ 1,875
Dec 9, 5 AM $ 0.00103
+0.68%
$ 11,872 $ 908
Dec 9, 4 AM $ 0.00102
-0.67%
$ 11,792 $ 908
Dec 9, 3 AM $ 0.00103
+0.67%
$ 11,871 $ 908
Dec 9, 2 AM $ 0.00102
-0.67%
$ 11,792 $ 908
Dec 9, 1 AM $ 0.00103
-0.01%
$ 11,871 $ 908