Synthetify Historical Data

SNY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00103
+0.68%
$ 11,872 $ 908
Dec 8, 11 PM $ 0.00102
+0.01%
$ 11,792 $ 788
Dec 8, 10 PM $ 0.00102
-0.01%
$ 11,791 $ 788
Dec 8, 9 PM $ 0.00102
+0.01%
$ 11,792 $ 788
Dec 8, 8 PM $ 0.00102
+0.00%
$ 11,791 $ 787
Dec 8, 7 PM $ 0.00102
+0.00%
$ 11,791 $ 787
Dec 8, 6 PM $ 0.00102
+0.00%
$ 11,791 $ 836
Dec 8, 5 PM $ 0.00102
+0.12%
$ 11,805 $ 836
Dec 8, 4 PM $ 0.00102
+0.00%
$ 11,791 $ 787
Dec 8, 3 PM $ 0.00096
-0.01%
$ 11,098 $ 610
Dec 8, 2 PM $ 0.00096
+0.00%
$ 11,098 $ 610
Dec 8, 1 PM $ 0.00096
+0.01%
$ 11,098 $ 610
Dec 8, 12 PM $ 0.00096
-0.01%
$ 11,098 $ 610
Dec 8, 11 AM $ 0.00096
+0.01%
$ 11,098 $ 610
Dec 8, 10 AM $ 0.00096
+0.00%
$ 11,098 $ 609
Dec 8, 9 AM $ 0.00096
+0.00%
$ 11,098 $ 609
Dec 8, 8 AM $ 0.00096
+0.00%
$ 11,098 $ 609
Dec 7, 7 AM $ 0.000937
+0.00%
$ 10,827 $ 56
Dec 7, 6 AM $ 0.000922
+0.21%
$ 10,657 $ 56
Dec 7, 5 AM $ 0.00092
+0.00%
$ 10,635 $ 2,987
Dec 7, 4 AM $ 0.00092
-0.01%
$ 10,635 $ 5,976
Dec 7, 3 AM $ 0.00092
+0.01%
$ 10,636 $ 8,497
Dec 7, 2 AM $ 0.00092
-0.01%
$ 10,635 $ 11,509
Dec 7, 1 AM $ 0.00092
+0.01%
$ 10,636 $ 13,438
Dec 7, 12 AM $ 0.00092
+0.00%
$ 10,635 $ 15,285
Dec 6, 11 PM $ 0.00092
-0.01%
$ 10,635 $ 17,123
Dec 6, 10 PM $ 0.00092
+0.01%
$ 10,636 $ 19,736
Dec 6, 9 PM $ 0.00092
-0.01%
$ 10,635 $ 22,595
Dec 6, 8 PM $ 0.00092
+0.00%
$ 10,636 $ 24,148
Dec 6, 7 PM $ 0.00092
+0.00%
$ 10,635 $ 26,123
Dec 6, 6 PM $ 0.00092
-0.01%
$ 10,635 $ 29,446
Dec 6, 5 PM $ 0.00092
+0.01%
$ 10,636 $ 32,689
Dec 6, 4 PM $ 0.00092
+0.00%
$ 10,635 $ 34,852
Dec 6, 3 PM $ 0.00092
+0.00%
$ 10,635 $ 36,705
Dec 6, 2 PM $ 0.00092
+0.00%
$ 10,635 $ 38,720
Dec 6, 1 PM $ 0.00092
+0.00%
$ 10,635 $ 41,263
Dec 6, 12 PM $ 0.00092
+0.00%
$ 10,635 $ 43,840
Dec 6, 11 AM $ 0.00092
+0.00%
$ 10,635 $ 46,049
Dec 6, 10 AM $ 0.00092
+0.00%
$ 10,635 $ 48,440
Dec 6, 9 AM $ 0.00092
+0.00%
$ 10,635 $ 50,496
Dec 6, 8 AM $ 0.00092
+0.00%
$ 10,635 $ 53,718
Dec 6, 7 AM $ 0.00092
+0.00%
$ 10,635 $ 55,661
Dec 6, 6 AM $ 0.00092
+3.37%
$ 10,404 $ 57,395
Dec 6, 5 AM $ 0.00089
+0.00%
$ 10,288 $ 53,575
Dec 6, 4 AM $ 0.00089
+0.00%
$ 10,288 $ 51,125
Dec 6, 3 AM $ 0.00089
+0.00%
$ 10,288 $ 48,032
Dec 6, 2 AM $ 0.00089
+0.00%
$ 10,288 $ 45,360
Dec 6, 1 AM $ 0.00089
+0.00%
$ 10,288 $ 43,595
Dec 6, 12 AM $ 0.00089
+0.00%
$ 10,288 $ 41,756
Dec 5, 11 PM $ 0.00089
+0.00%
$ 10,288 $ 39,991