Synthetify Historical Data

SNY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00089
+0.01%
$ 10,288 $ 37,660
Dec 5, 9 PM $ 0.00089
-0.01%
$ 10,288 $ 35,782
Dec 5, 8 PM $ 0.00089
+0.01%
$ 10,288 $ 35,859
Dec 5, 7 PM $ 0.00089
-0.01%
$ 10,288 $ 34,676
Dec 5, 6 PM $ 0.00089
+0.02%
$ 10,288 $ 31,785
Dec 5, 5 PM $ 0.00089
+0.00%
$ 10,286 $ 30,447
Dec 5, 4 PM $ 0.00089
-0.03%
$ 10,286 $ 28,928
Dec 5, 3 PM $ 0.00089
+0.05%
$ 10,288 $ 27,337
Dec 5, 2 PM $ 0.00089
-0.05%
$ 10,283 $ 25,702
Dec 5, 1 PM $ 0.00089
+0.03%
$ 10,288 $ 23,795
Dec 5, 12 PM $ 0.00089
+0.00%
$ 10,285 $ 21,539
Dec 5, 11 AM $ 0.00089
-0.03%
$ 10,285 $ 21,089
Dec 5, 10 AM $ 0.00089
+0.08%
$ 10,288 $ 18,890
Dec 5, 9 AM $ 0.000889
-0.08%
$ 10,280 $ 16,364
Dec 5, 8 AM $ 0.00089
+0.00%
$ 10,288 $ 12,997
Dec 5, 7 AM $ 0.00089
+0.00%
$ 10,288 $ 11,451
Dec 5, 6 AM $ 0.00089
-1.11%
$ 10,288 $ 9,907
Dec 5, 5 AM $ 0.0009
-0.03%
$ 10,404 $ 9,468
Dec 5, 4 AM $ 0.0009
+0.03%
$ 10,408 $ 11,614
Dec 5, 3 AM $ 0.0009
-0.02%
$ 10,404 $ 12,894
Dec 5, 2 AM $ 0.0009
+0.00%
$ 10,406 $ 13,620
Dec 5, 1 AM $ 0.0009
+0.02%
$ 10,406 $ 15,846
Dec 5, 12 AM $ 0.0009
-0.02%
$ 10,404 $ 17,751
Dec 4, 11 PM $ 0.0009
+0.02%
$ 10,406 $ 19,707
Dec 4, 10 PM $ 0.0009
-8.16%
$ 10,404 $ 19,772
Dec 4, 9 PM $ 0.00098
+0.00%
$ 11,329 $ 20,684
Dec 4, 8 PM $ 0.00098
-1.01%
$ 11,329 $ 18,546
Dec 4, 7 PM $ 0.00099
-1.01%
$ 11,444 $ 18,850
Dec 4, 6 PM $ 0.001
-1.95%
$ 11,561 $ 19,744
Dec 4, 5 PM $ 0.00102
-1.00%
$ 11,791 $ 17,731
Dec 4, 4 PM $ 0.00103
-2.80%
$ 11,910 $ 17,610
Dec 4, 3 PM $ 0.00107
-1.85%
$ 12,368 $ 19,702
Dec 4, 2 PM $ 0.00111
-1.76%
$ 12,832 $ 20,823
Dec 4, 1 PM $ 0.00113
-0.01%
$ 13,062 $ 20,573
Dec 4, 12 PM $ 0.00115
-0.86%
$ 13,294 $ 21,820
Dec 4, 11 AM $ 0.00116
+0.00%
$ 13,410 $ 21,531
Dec 4, 10 AM $ 0.00116
-0.86%
$ 13,410 $ 21,566
Dec 4, 9 AM $ 0.00117
-0.83%
$ 13,525 $ 21,791
Dec 4, 8 AM $ 0.00118
-0.85%
$ 13,639 $ 21,947
Dec 4, 7 AM $ 0.00119
-1.65%
$ 13,756 $ 22,455
Dec 4, 6 AM $ 0.00121
+0.00%
$ 13,987 $ 22,952
Dec 4, 5 AM $ 0.00123
-0.02%
$ 14,216 $ 22,952
Dec 4, 4 AM $ 0.00123
+0.00%
$ 14,219 $ 21,075
Dec 4, 3 AM $ 0.00123
-0.80%
$ 14,219 $ 19,339
Dec 4, 2 AM $ 0.00127
+0.00%
$ 14,681 $ 18,455
Dec 4, 1 AM $ 0.00127
-1.52%
$ 14,684 $ 15,774
Dec 4, 12 AM $ 0.00129
-0.78%
$ 14,911 $ 13,138
Dec 3, 11 PM $ 0.0013
-2.92%
$ 15,031 $ 10,713
Dec 3, 10 PM $ 0.00134
-0.05%
$ 15,482 $ 10,155
Dec 3, 9 PM $ 0.00136
+0.00%
$ 15,722 $ 10,114