Synthetify Historical Data

SNY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00136
-2.85%
$ 15,722 $ 10,210
Dec 3, 7 PM $ 0.0014
-0.01%
$ 16,182 $ 9,872
Dec 3, 6 PM $ 0.0014
-0.68%
$ 16,184 $ 8,738
Dec 3, 5 PM $ 0.00141
-2.79%
$ 16,295 $ 8,767
Dec 3, 4 PM $ 0.00145
+0.00%
$ 16,762 $ 8,286
Dec 3, 3 PM $ 0.00145
-0.63%
$ 16,762 $ 6,183
Dec 3, 2 PM $ 0.00146
-0.05%
$ 16,869 $ 4,969
Dec 3, 1 PM $ 0.00146
-1.81%
$ 16,878 $ 5,087
Dec 3, 12 PM $ 0.00149
-1.54%
$ 17,187 $ 3,629
Dec 3, 11 AM $ 0.00151
-0.66%
$ 17,456 $ 1,791
Dec 3, 10 AM $ 0.00152
-2.96%
$ 17,571 $ 1,755
Dec 3, 9 AM $ 0.00157
-0.23%
$ 18,108 $ 1,698
Dec 3, 8 AM $ 0.00157
-1.12%
$ 18,149 $ 1,677
Dec 3, 7 AM $ 0.00159
-0.78%
$ 18,353 $ 1,344
Dec 3, 6 AM $ 0.0016
+0.01%
$ 18,497 $ 879
Dec 3, 5 AM $ 0.0016
-1.84%
$ 18,496 $ 879
Dec 3, 4 AM $ 0.00163
-0.21%
$ 18,843 $ 439
Dec 3, 3 AM $ 0.00154
+0.04%
$ 17,809 $ 230
Dec 3, 2 AM $ 0.00154
-0.01%
$ 17,802 $ 230
Dec 3, 1 AM $ 0.00154
+0.01%
$ 17,805 $ 278
Dec 3, 12 AM $ 0.00154
-0.15%
$ 17,802 $ 277
Dec 2, 11 PM $ 0.00154
+0.15%
$ 17,830 $ 277
Dec 2, 10 PM $ 0.00154
-0.14%
$ 17,804 $ 277
Dec 2, 9 PM $ 0.00154
+0.15%
$ 17,829 $ 277
Dec 2, 8 PM $ 0.00154
-1.91%
$ 17,803 $ 277
Dec 2, 7 PM $ 0.00157
+0.24%
$ 18,149 $ 223
Dec 2, 6 PM $ 0.00157
-0.25%
$ 18,107 $ 223
Dec 2, 5 PM $ 0.00157
+0.25%
$ 18,151 $ 223
Dec 2, 4 PM $ 0.00157
-0.23%
$ 18,107 $ 223
Dec 2, 3 PM $ 0.00157
+0.00%
$ 18,149 $ 205
Dec 2, 2 PM $ 0.00157
-1.72%
$ 18,149 $ 204
Dec 2, 1 PM $ 0.0016
-0.17%
$ 18,467 $ 130
Dec 2, 12 PM $ 0.0016
+0.00%
$ 18,498 $ 101
Dec 2, 11 AM $ 0.0016
+0.00%
$ 18,497 $ 101
Dec 2, 10 AM $ 0.0016
+0.00%
$ 18,497 $ 101
Dec 2, 9 AM $ 0.0016
-0.02%
$ 18,496 $ 102
Dec 2, 8 AM $ 0.0016
-4.57%
$ 18,499 $ 102
Dec 2, 6 AM $ 0.0017
+0.00%
$ 19,613 $ 1
Dec 2, 5 AM $ 0.0017
+0.00%
$ 19,613 $ 101
Nov 30, 6 AM $ 0.00164
+0.00%
$ 18,959 $ 40
Nov 30, 5 AM $ 0.00164
-0.60%
$ 18,959 $ 40
Nov 30, 4 AM $ 0.00165
+0.61%
$ 19,074 $ 40
Nov 30, 3 AM $ 0.00164
+0.00%
$ 18,958 $ 40
Nov 30, 2 AM $ 0.00164
-0.61%
$ 18,958 $ 40
Nov 30, 1 AM $ 0.00165
+0.60%
$ 19,074 $ 40
Nov 30, 12 AM $ 0.00164
-0.60%
$ 18,960 $ 40
Nov 29, 11 PM $ 0.00165
+0.60%
$ 19,074 $ 40
Nov 29, 10 PM $ 0.00164
-0.60%
$ 18,960 $ 40
Nov 29, 9 PM $ 0.00165
+0.00%
$ 19,074 $ 40
Nov 29, 8 PM $ 0.00165
+0.60%
$ 19,073 $ 40