Synthetify Historical Data

SNY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00164
-0.63%
$ 18,959 $ 45
Nov 29, 6 PM $ 0.00165
+0.57%
$ 19,078 $ 45
Nov 29, 5 PM $ 0.00164
-0.49%
$ 18,970 $ 45
Nov 29, 4 PM $ 0.00165
+0.00%
$ 19,063 $ 45
Nov 29, 3 PM $ 0.00165
+0.55%
$ 19,064 $ 45
Nov 29, 2 PM $ 0.00164
-0.22%
$ 18,959 $ 333
Nov 29, 1 PM $ 0.00164
+0.21%
$ 19,000 $ 333
Nov 29, 12 PM $ 0.00164
-0.27%
$ 18,960 $ 333
Nov 29, 11 AM $ 0.00164
-0.01%
$ 19,011 $ 333
Nov 29, 10 AM $ 0.00164
+0.27%
$ 19,012 $ 333
Nov 29, 9 AM $ 0.00164
-1.11%
$ 18,960 $ 303
Nov 29, 8 AM $ 0.00166
+1.13%
$ 19,174 $ 303
Nov 29, 7 AM $ 0.00164
-1.11%
$ 18,960 $ 303
Nov 29, 6 AM $ 0.00166
-0.49%
$ 19,174 $ 303
Nov 29, 5 AM $ 0.00167
+1.01%
$ 19,268 $ 295
Nov 29, 4 AM $ 0.00165
-1.01%
$ 19,076 $ 295
Nov 29, 3 AM $ 0.00167
+1.02%
$ 19,270 $ 295
Nov 29, 2 AM $ 0.00165
-1.03%
$ 19,076 $ 295
Nov 29, 1 AM $ 0.00167
-0.01%
$ 19,274 $ 295
Nov 29, 12 AM $ 0.00167
+1.04%
$ 19,276 $ 295
Nov 28, 11 PM $ 0.00165
-0.98%
$ 19,077 $ 295
Nov 28, 10 PM $ 0.00167
+0.99%
$ 19,267 $ 295
Nov 28, 9 PM $ 0.00165
-1.02%
$ 19,077 $ 298
Nov 28, 8 PM $ 0.00167
-0.01%
$ 19,274 $ 298
Nov 28, 7 PM $ 0.00167
+1.04%
$ 19,275 $ 298
Nov 28, 6 PM $ 0.00165
-1.27%
$ 19,077 $ 293
Nov 28, 5 PM $ 0.00167
+1.30%
$ 19,323 $ 293
Nov 28, 4 PM $ 0.00165
-5.02%
$ 19,075 $ 298
Nov 28, 3 PM $ 0.00174
+0.00%
$ 20,083 $ 298
Nov 26, 7 PM $ 0.00156
+0.00%
$ 18,034 $ 15
Nov 26, 6 PM $ 0.00156
+0.00%
$ 18,034 $ 70
Nov 26, 5 PM $ 0.00156
+0.00%
$ 18,034 $ 1,492
Nov 26, 4 PM $ 0.00156
+0.00%
$ 18,034 $ 2,133
Nov 26, 3 PM $ 0.00156
+0.00%
$ 18,034 $ 3,241
Nov 26, 2 PM $ 0.00156
+0.00%
$ 18,034 $ 5,598
Nov 26, 1 PM $ 0.00156
+0.00%
$ 18,034 $ 7,418
Nov 26, 12 PM $ 0.00156
+0.00%
$ 18,034 $ 10,680
Nov 26, 11 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 10 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 9 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 8 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 7 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 6 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 5 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 4 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 3 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 2 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 1 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 26, 12 AM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 25, 11 PM $ 0.00156
+0.00%
$ 18,034 $ 11,313