Synthetify Historical Data

SNY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 25, 9 PM $ 0.00156
+0.00%
$ 18,034 $ 11,313
Nov 25, 8 PM $ 0.00156
+0.00%
$ 18,034 $ 11,400
Nov 25, 7 PM $ 0.00156
-0.64%
$ 18,034 $ 11,400
Nov 25, 6 PM $ 0.00157
+0.00%
$ 18,149 $ 11,458
Nov 25, 5 PM $ 0.00157
-0.63%
$ 18,149 $ 10,022
Nov 25, 4 PM $ 0.00158
+0.00%
$ 18,265 $ 9,497
Nov 25, 3 PM $ 0.00158
+0.00%
$ 18,265 $ 8,473
Nov 25, 2 PM $ 0.00158
+0.00%
$ 18,265 $ 6,119
Nov 25, 1 PM $ 0.00158
+0.00%
$ 18,265 $ 4,430
Nov 25, 12 PM $ 0.00158
-0.63%
$ 18,265 $ 1,089
Nov 25, 11 AM $ 0.00159
+0.00%
$ 18,380 $ 89
Nov 25, 10 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 9 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 8 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 7 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 6 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 5 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 4 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 3 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 2 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 1 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 25, 12 AM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 24, 11 PM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 24, 10 PM $ 0.00159
+0.00%
$ 18,380 $ 256
Nov 24, 9 PM $ 0.00159
+0.63%
$ 18,380 $ 256
Nov 24, 8 PM $ 0.00158
+0.00%
$ 18,265 $ 166
Nov 24, 7 PM $ 0.00158
+0.00%
$ 18,265 $ 166
Nov 24, 6 PM $ 0.00158
+0.00%
$ 18,265 $ 166
Nov 24, 5 PM $ 0.00158
+0.00%
$ 18,265 $ 166
Nov 24, 4 PM $ 0.00158
+0.00%
$ 18,265 $ 166
Nov 24, 3 PM $ 0.00158
+0.00%
$ 18,265 $ 166
Nov 24, 2 PM $ 0.00158
+0.00%
$ 18,265 $ 166
Nov 24, 8 AM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 24, 7 AM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 24, 6 AM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 24, 5 AM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 24, 4 AM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 24, 3 AM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 24, 2 AM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 24, 1 AM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 24, 12 AM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 23, 11 PM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 23, 10 PM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 23, 9 PM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 23, 8 PM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 23, 7 PM $ 0.00149
+0.00%
$ 17,224 $ 75
Nov 23, 6 PM $ 0.00149
+0.00%
$ 17,224 $ 149
Nov 23, 5 PM $ 0.00149
+0.00%
$ 17,224 $ 149
Nov 23, 4 PM $ 0.00149
+0.00%
$ 17,224 $ 149