Synthetify Historical Data

SNY Page 23
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00149
+0.00%
$ 17,224 $ 149
Nov 23, 2 PM $ 0.00149
+0.00%
$ 17,224 $ 149
Nov 23, 1 PM $ 0.00149
+0.00%
$ 17,224 $ 149
Nov 23, 12 PM $ 0.00149
+0.00%
$ 17,224 $ 149
Nov 23, 11 AM $ 0.00149
+0.00%
$ 17,224 $ 149
Nov 23, 10 AM $ 0.00149
+0.00%
$ 17,224 $ 149
Nov 23, 9 AM $ 0.00149
+0.00%
$ 17,224 $ 149
Nov 23, 8 AM $ 0.00149
-2.61%
$ 17,224 $ 149
Nov 23, 7 AM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 23, 6 AM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 23, 5 AM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 23, 4 AM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 23, 3 AM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 23, 2 AM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 23, 1 AM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 23, 12 AM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 22, 11 PM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 22, 10 PM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 22, 9 PM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 22, 8 PM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 22, 7 PM $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 18, 10 AM $ 0.00164
+0.00%
$ 18,954 $ 37
Nov 18, 8 AM $ 0.00164
+0.00%
$ 18,954 $ 37
Nov 18, 5 AM $ 0.00164
+0.00%
$ 18,954 $ 37
Nov 18, 3 AM $ 0.00164
+0.00%
$ 18,954 $ 60
Nov 18, 12 AM $ 0.00164
+0.00%
$ 18,960 $ 59
Nov 17, 10 PM $ 0.00164
+0.00%
$ 18,960 $ 59
Nov 17, 7 PM $ 0.00164
+0.00%
$ 18,960 $ 149
Nov 17, 5 PM $ 0.00164
+0.00%
$ 18,966 $ 364
Nov 17, 2 PM $ 0.00164
+0.00%
$ 18,966 $ 370
Nov 17, 12 PM $ 0.00161
+0.00%
$ 18,661 $ 345
Nov 17, 9 AM $ 0.00156
+0.00%
$ 17,998 $ 334
Nov 17, 7 AM $ 0.00156
+0.00%
$ 17,998 $ 334
Nov 17, 4 AM $ 0.00156
+0.00%
$ 17,998 $ 334
Nov 17, 2 AM $ 0.00152
+0.00%
$ 17,542 $ 311
Nov 16, 11 PM $ 0.00152
+0.00%
$ 17,542 $ 311
Nov 16, 9 PM $ 0.00161
+0.00%
$ 18,566 $ 222
Nov 16, 6 PM $ 0.00161
+0.00%
$ 18,564 $ 222
Nov 16, 4 PM $ 0.00164
+0.00%
$ 18,989 $ 6
Nov 16, 1 PM $ 0.00162
+0.00%
$ 18,758 $ 0
Nov 16, 11 AM $ 0.00162
+0.00%
$ 18,758 $ 0
Nov 16, 8 AM $ 0.00162
+0.00%
$ 18,758 $ 0
Nov 16, 6 AM $ 0.00162
+0.00%
$ 18,758 $ 0
Nov 16, 3 AM $ 0.00162
+0.00%
$ 18,758 $ 0
Nov 16, 1 AM $ 0.00163
+0.00%
$ 18,854 $ 60
Nov 15, 10 PM $ 0.00163
+0.00%
$ 18,854 $ 60
Nov 15, 8 PM $ 0.00163
+0.00%
$ 18,852 $ 184
Nov 15, 5 PM $ 0.00163
+0.00%
$ 18,852 $ 184
Nov 15, 3 PM $ 0.00163
+0.00%
$ 18,852 $ 185
Nov 15, 12 PM $ 0.00163
+0.00%
$ 18,850 $ 200