Synthetify Historical Data

SNY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00153
+0.00%
$ 17,687 $ 379
Nov 15, 3 AM $ 0.00153
-0.14%
$ 17,687 $ 165
Nov 15, 2 AM $ 0.00153
+0.14%
$ 17,712 $ 165
Nov 15, 1 AM $ 0.00153
-0.02%
$ 17,687 $ 470
Nov 15, 12 AM $ 0.00153
+0.02%
$ 17,690 $ 1,990
Nov 14, 11 PM $ 0.00153
+0.00%
$ 17,687 $ 4,317
Nov 14, 10 PM $ 0.00153
+0.00%
$ 17,687 $ 6,660
Nov 14, 9 PM $ 0.00153
+0.00%
$ 17,687 $ 9,606
Nov 14, 8 PM $ 0.00153
-0.01%
$ 17,687 $ 13,211
Nov 14, 7 PM $ 0.00153
+0.00%
$ 17,688 $ 15,254
Nov 14, 6 PM $ 0.00153
+0.01%
$ 17,688 $ 16,611
Nov 14, 5 PM $ 0.00153
-0.01%
$ 17,687 $ 18,666
Nov 14, 4 PM $ 0.00153
+0.01%
$ 17,688 $ 19,889
Nov 14, 3 PM $ 0.00153
+0.00%
$ 17,687 $ 21,048
Nov 14, 2 PM $ 0.00153
+0.00%
$ 17,688 $ 22,894
Nov 14, 1 PM $ 0.00153
+0.00%
$ 17,688 $ 24,990
Nov 14, 12 PM $ 0.00153
-0.01%
$ 17,687 $ 27,216
Nov 14, 11 AM $ 0.00153
+0.01%
$ 17,689 $ 29,019
Nov 14, 10 AM $ 0.00153
-0.01%
$ 17,687 $ 31,329
Nov 14, 9 AM $ 0.00153
+0.00%
$ 17,689 $ 32,791
Nov 14, 8 AM $ 0.00153
+0.01%
$ 17,688 $ 34,194
Nov 14, 7 AM $ 0.00153
+0.00%
$ 17,687 $ 35,940
Nov 14, 6 AM $ 0.00153
+0.00%
$ 17,687 $ 35,940
Nov 14, 5 AM $ 0.00153
-0.02%
$ 17,687 $ 35,900
Nov 14, 4 AM $ 0.00153
-5.35%
$ 17,690 $ 35,900
Nov 14, 3 AM $ 0.00162
+0.00%
$ 18,727 $ 37,832
Nov 14, 2 AM $ 0.00162
-1.22%
$ 18,727 $ 37,856
Nov 14, 1 AM $ 0.00164
+0.00%
$ 18,958 $ 38,205
Nov 14, 12 AM $ 0.00164
+0.00%
$ 18,958 $ 36,459
Nov 13, 11 PM $ 0.00164
+0.00%
$ 18,958 $ 34,266
Nov 13, 10 PM $ 0.00164
+0.00%
$ 18,958 $ 31,548
Nov 13, 9 PM $ 0.00164
+0.00%
$ 18,958 $ 28,371
Nov 13, 8 PM $ 0.00164
+0.00%
$ 18,958 $ 24,868
Nov 13, 7 PM $ 0.00164
+0.00%
$ 18,958 $ 22,531
Nov 13, 6 PM $ 0.00164
+0.00%
$ 18,958 $ 21,092
Nov 13, 5 PM $ 0.00164
-2.96%
$ 18,958 $ 18,878
Nov 13, 4 PM $ 0.00169
+0.00%
$ 19,536 $ 18,223
Nov 13, 3 PM $ 0.00169
+0.00%
$ 19,536 $ 16,537
Nov 13, 2 PM $ 0.00169
+0.00%
$ 19,536 $ 14,587
Nov 13, 1 PM $ 0.00169
+0.00%
$ 19,536 $ 12,749
Nov 13, 12 PM $ 0.00169
+0.00%
$ 19,535 $ 10,025
Nov 13, 11 AM $ 0.00169
+0.00%
$ 19,536 $ 7,921
Nov 13, 10 AM $ 0.00169
-0.01%
$ 19,534 $ 5,939
Nov 13, 9 AM $ 0.00169
+0.00%
$ 19,536 $ 3,764
Nov 13, 8 AM $ 0.00169
+4.14%
$ 19,510 $ 2,296
Nov 13, 5 AM $ 0.0017
-0.07%
$ 19,639 $ 422
Nov 13, 4 AM $ 0.0017
+0.00%
$ 19,652 $ 996
Nov 13, 3 AM $ 0.0017
+0.05%
$ 19,653 $ 996
Nov 13, 2 AM $ 0.0017
-0.04%
$ 19,644 $ 996
Nov 13, 1 AM $ 0.0017
-0.13%
$ 19,652 $ 973