Synthetify Historical Data

SNY Page 25
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0017
+0.13%
$ 19,678 $ 973
Nov 12, 11 PM $ 0.0017
-0.01%
$ 19,652 $ 1,433
Nov 12, 10 PM $ 0.0017
-0.13%
$ 19,653 $ 3,546
Nov 12, 9 PM $ 0.0017
+0.14%
$ 19,679 $ 4,034
Nov 12, 8 PM $ 0.0017
-0.14%
$ 19,652 $ 4,034
Nov 12, 7 PM $ 0.0017
+0.14%
$ 19,679 $ 4,034
Nov 12, 6 PM $ 0.0017
+0.00%
$ 19,652 $ 4,034
Nov 12, 5 PM $ 0.0017
-0.14%
$ 19,652 $ 4,034
Nov 12, 4 PM $ 0.0017
+0.13%
$ 19,679 $ 4,036
Nov 12, 3 PM $ 0.0017
-0.24%
$ 19,653 $ 4,251
Nov 12, 2 PM $ 0.0017
+0.24%
$ 19,699 $ 4,251
Nov 12, 1 PM $ 0.0017
-0.30%
$ 19,652 $ 4,250
Nov 12, 12 PM $ 0.00171
+0.00%
$ 19,711 $ 4,250
Nov 12, 11 AM $ 0.00171
+0.30%
$ 19,710 $ 4,249
Nov 12, 5 AM $ 0.00194
+0.00%
$ 22,476 $ 3,699
Nov 12, 4 AM $ 0.00194
-0.29%
$ 22,476 $ 3,699
Nov 12, 3 AM $ 0.00195
+0.00%
$ 22,542 $ 3,772
Nov 12, 2 AM $ 0.00195
+0.32%
$ 22,541 $ 3,772
Nov 12, 1 AM $ 0.00194
-0.32%
$ 22,469 $ 3,909
Nov 12, 12 AM $ 0.00195
+0.33%
$ 22,542 $ 4,000
Nov 11, 11 PM $ 0.00194
-0.33%
$ 22,468 $ 4,000
Nov 11, 10 PM $ 0.00195
-1.54%
$ 22,542 $ 1,691
Nov 11, 9 PM $ 0.00198
-1.77%
$ 22,896 $ 523
Nov 11, 8 PM $ 0.00202
+1.83%
$ 23,308 $ 523
Nov 11, 7 PM $ 0.00198
-1.80%
$ 22,889 $ 523
Nov 11, 6 PM $ 0.00202
+1.83%
$ 23,308 $ 523
Nov 11, 5 PM $ 0.00198
-0.02%
$ 22,889 $ 306
Nov 11, 4 PM $ 0.00198
-3.26%
$ 22,894 $ 306
Nov 11, 3 PM $ 0.00205
+3.39%
$ 23,666 $ 307
Nov 11, 2 PM $ 0.00198
-0.07%
$ 22,889 $ 256
Nov 11, 1 PM $ 0.00198
+0.07%
$ 22,904 $ 256
Nov 11, 12 PM $ 0.00198
-0.04%
$ 22,889 $ 356
Nov 11, 11 AM $ 0.00198
+0.04%
$ 22,899 $ 356
Nov 11, 10 AM $ 0.00198
+0.00%
$ 22,889 $ 356
Nov 11, 9 AM $ 0.00198
-0.05%
$ 22,889 $ 356
Nov 11, 8 AM $ 0.00198
+0.05%
$ 22,901 $ 356
Nov 11, 7 AM $ 0.00198
+0.00%
$ 22,889 $ 355
Nov 11, 6 AM $ 0.00198
+0.00%
$ 22,889 $ 355
Nov 11, 5 AM $ 0.00198
+0.00%
$ 22,889 $ 356
Nov 11, 4 AM $ 0.00198
-0.10%
$ 22,889 $ 356
Nov 11, 3 AM $ 0.00198
+0.10%
$ 22,912 $ 356
Nov 11, 2 AM $ 0.00198
+0.97%
$ 22,889 $ 402
Nov 11, 1 AM $ 0.00196
-1.87%
$ 22,669 $ 261
Nov 11, 12 AM $ 0.002
-0.08%
$ 23,101 $ 172
Nov 10, 11 PM $ 0.002
+0.06%
$ 23,120 $ 190
Nov 10, 10 PM $ 0.002
-0.06%
$ 23,105 $ 190
Nov 10, 9 PM $ 0.002
+0.39%
$ 23,120 $ 240
Nov 10, 8 PM $ 0.00199
-0.17%
$ 23,031 $ 240
Nov 10, 7 PM $ 0.002
-0.20%
$ 23,069 $ 400
Nov 10, 6 PM $ 0.002
+0.21%
$ 23,114 $ 400