Synthetify Historical Data

SNY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00211
-1.98%
$ 24,392 $ 54
Nov 8, 5 AM $ 0.00215
-0.81%
$ 24,885 $ 54
Nov 8, 3 AM $ 0.00212
+0.00%
$ 24,541 $ 17
Nov 8, 12 AM $ 0.00211
+0.00%
$ 24,424 $ 17
Nov 7, 10 PM $ 0.00212
+0.00%
$ 24,540 $ 16
Nov 7, 7 PM $ 0.00212
+0.00%
$ 24,540 $ 17
Nov 7, 5 PM $ 0.00211
+0.00%
$ 24,409 $ 27
Nov 7, 2 PM $ 0.00211
+0.00%
$ 24,409 $ 38
Nov 7, 12 PM $ 0.00208
+0.00%
$ 24,071 $ 123
Nov 7, 9 AM $ 0.00208
+0.00%
$ 24,071 $ 123
Nov 7, 7 AM $ 0.00208
+0.00%
$ 24,071 $ 352
Nov 7, 4 AM $ 0.00208
+0.00%
$ 24,071 $ 352
Nov 7, 2 AM $ 0.00209
+0.00%
$ 24,117 $ 386
Nov 7, 1 AM $ 0.00209
-0.15%
$ 24,125 $ 386
Nov 7, 12 AM $ 0.00209
+0.02%
$ 24,160 $ 2,062
Nov 6, 11 PM $ 0.00209
-0.02%
$ 24,157 $ 4,912
Nov 6, 10 PM $ 0.00209
+0.00%
$ 24,160 $ 7,188
Nov 6, 9 PM $ 0.00209
+0.01%
$ 24,160 $ 9,327
Nov 6, 8 PM $ 0.00209
-0.01%
$ 24,159 $ 11,458
Nov 6, 7 PM $ 0.00209
+0.02%
$ 24,160 $ 14,479
Nov 6, 6 PM $ 0.00209
-0.02%
$ 24,154 $ 16,426
Nov 6, 5 PM $ 0.00209
+0.00%
$ 24,160 $ 17,963
Nov 6, 4 PM $ 0.00209
+0.02%
$ 24,160 $ 19,913
Nov 6, 3 PM $ 0.00209
-0.03%
$ 24,154 $ 21,472
Nov 6, 2 PM $ 0.00209
+0.00%
$ 24,161 $ 21,178
Nov 6, 1 PM $ 0.00209
+0.00%
$ 24,161 $ 23,002
Nov 6, 12 PM $ 0.00209
+0.00%
$ 24,160 $ 25,049
Nov 6, 11 AM $ 0.00209
+0.00%
$ 24,161 $ 26,774
Nov 6, 10 AM $ 0.00209
+0.00%
$ 24,160 $ 28,507
Nov 6, 9 AM $ 0.00209
-0.05%
$ 24,161 $ 30,585
Nov 6, 8 AM $ 0.00209
+0.05%
$ 24,173 $ 33,115
Nov 6, 7 AM $ 0.00209
-0.05%
$ 24,160 $ 34,709
Nov 6, 6 AM $ 0.00209
+0.00%
$ 24,172 $ 36,840
Nov 6, 5 AM $ 0.00209
+0.05%
$ 24,172 $ 38,351
Nov 6, 4 AM $ 0.00209
+0.03%
$ 24,160 $ 40,390
Nov 6, 3 AM $ 0.00209
-0.03%
$ 24,154 $ 43,018
Nov 6, 2 AM $ 0.00209
+0.05%
$ 24,160 $ 44,513
Nov 6, 1 AM $ 0.00209
-0.94%
$ 24,147 $ 46,038
Nov 6, 12 AM $ 0.00211
-0.06%
$ 24,376 $ 46,547
Nov 5, 11 PM $ 0.00211
+0.00%
$ 24,392 $ 44,964
Nov 5, 10 PM $ 0.00211
+0.00%
$ 24,392 $ 44,538
Nov 5, 9 PM $ 0.00211
+0.00%
$ 24,392 $ 44,662
Nov 5, 8 PM $ 0.00211
+0.00%
$ 24,392 $ 43,904
Nov 5, 7 PM $ 0.00211
+0.00%
$ 24,392 $ 42,459
Nov 5, 6 PM $ 0.00211
+0.00%
$ 24,392 $ 42,565
Nov 5, 5 PM $ 0.00211
+0.00%
$ 24,391 $ 42,611
Nov 5, 4 PM $ 0.00211
-2.71%
$ 24,392 $ 42,193
Nov 5, 3 PM $ 0.00217
+0.00%
$ 25,070 $ 43,994
Nov 5, 2 PM $ 0.00217
-4.46%
$ 25,071 $ 46,418
Nov 5, 1 PM $ 0.00227
+0.01%
$ 26,241 $ 47,999