Synthetify Historical Data

SNY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00227
-0.01%
$ 26,238 $ 47,993
Nov 5, 11 AM $ 0.00227
+0.02%
$ 26,241 $ 47,685
Nov 5, 10 AM $ 0.00227
+0.00%
$ 26,235 $ 47,593
Nov 5, 9 AM $ 0.00227
-0.46%
$ 26,235 $ 47,543
Nov 5, 8 AM $ 0.00228
+0.00%
$ 26,357 $ 46,353
Nov 5, 7 AM $ 0.00228
+0.00%
$ 26,357 $ 46,229
Nov 5, 6 AM $ 0.00228
+0.00%
$ 26,357 $ 46,815
Nov 5, 5 AM $ 0.00228
+0.00%
$ 26,357 $ 46,445
Nov 5, 4 AM $ 0.00228
+0.00%
$ 26,357 $ 46,003
Nov 5, 3 AM $ 0.00228
+0.00%
$ 26,357 $ 45,659
Nov 5, 2 AM $ 0.00228
+0.00%
$ 26,357 $ 45,529
Nov 5, 1 AM $ 0.00228
+0.00%
$ 26,357 $ 45,974
Nov 5, 12 AM $ 0.00228
+0.00%
$ 26,357 $ 45,726
Nov 4, 11 PM $ 0.00228
+0.00%
$ 26,357 $ 45,658
Nov 4, 10 PM $ 0.00228
+0.00%
$ 26,357 $ 46,856
Nov 4, 9 PM $ 0.00228
+0.00%
$ 26,357 $ 48,150
Nov 4, 8 PM $ 0.00228
+0.00%
$ 26,357 $ 48,340
Nov 4, 7 PM $ 0.00228
+0.00%
$ 26,356 $ 49,314
Nov 4, 6 PM $ 0.00228
+0.00%
$ 26,356 $ 49,593
Nov 4, 5 PM $ 0.00228
+0.00%
$ 26,357 $ 50,894
Nov 4, 4 PM $ 0.00228
+0.00%
$ 26,356 $ 51,031
Nov 4, 3 PM $ 0.00228
+0.00%
$ 26,357 $ 50,176
Nov 4, 2 PM $ 0.00228
+0.00%
$ 26,355 $ 49,592
Nov 4, 1 PM $ 0.00228
-0.01%
$ 26,355 $ 48,121
Nov 4, 12 PM $ 0.00228
+0.00%
$ 26,355 $ 46,090
Nov 4, 11 AM $ 0.00228
-0.01%
$ 26,355 $ 44,305
Nov 4, 10 AM $ 0.00228
+0.00%
$ 26,357 $ 42,549
Nov 4, 9 AM $ 0.00228
+0.01%
$ 26,357 $ 41,090
Nov 4, 8 AM $ 0.00228
-0.01%
$ 26,355 $ 39,594
Nov 4, 7 AM $ 0.00228
+0.01%
$ 26,357 $ 37,507
Nov 4, 6 AM $ 0.00228
-0.01%
$ 26,355 $ 35,026
Nov 4, 5 AM $ 0.00228
+0.00%
$ 26,357 $ 33,385
Nov 4, 4 AM $ 0.00228
+0.01%
$ 26,357 $ 32,583
Nov 4, 3 AM $ 0.00228
-0.01%
$ 26,354 $ 29,402
Nov 4, 2 AM $ 0.00228
+0.01%
$ 26,357 $ 27,923
Nov 4, 1 AM $ 0.00228
-0.01%
$ 26,354 $ 25,880
Nov 4, 12 AM $ 0.00228
+0.00%
$ 26,357 $ 24,257
Nov 3, 11 PM $ 0.00228
-0.06%
$ 26,357 $ 22,688
Nov 3, 10 PM $ 0.00228
+0.06%
$ 26,372 $ 19,923
Nov 3, 9 PM $ 0.00228
-0.06%
$ 26,357 $ 16,033
Nov 3, 8 PM $ 0.00228
+0.07%
$ 26,374 $ 14,303
Nov 3, 7 PM $ 0.00228
+0.00%
$ 26,357 $ 11,351
Nov 3, 6 PM $ 0.00228
+0.00%
$ 26,357 $ 9,538
Nov 3, 5 PM $ 0.00228
+0.00%
$ 26,356 $ 6,243
Nov 3, 4 PM $ 0.00228
+0.01%
$ 26,357 $ 4,407
Nov 3, 3 PM $ 0.00228
-0.45%
$ 26,354 $ 2,693
Nov 3, 2 PM $ 0.00229
+0.00%
$ 26,472 $ 283
Nov 3, 1 PM $ 0.00229
+0.03%
$ 26,472 $ 283
Nov 3, 12 PM $ 0.00229
-0.03%
$ 26,466 $ 286
Nov 3, 11 AM $ 0.00229
+0.18%
$ 26,472 $ 300