Synthetify Historical Data

SNY Page 29
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00229
-0.18%
$ 26,426 $ 300
Nov 3, 9 AM $ 0.00229
+0.07%
$ 26,472 $ 300
Nov 3, 8 AM $ 0.00229
+0.04%
$ 26,455 $ 300
Nov 3, 7 AM $ 0.00229
-0.11%
$ 26,443 $ 300
Nov 3, 6 AM $ 0.00229
+0.16%
$ 26,472 $ 300
Nov 3, 5 AM $ 0.00229
-0.16%
$ 26,429 $ 300
Nov 3, 4 AM $ 0.00229
+0.03%
$ 26,472 $ 300
Nov 3, 3 AM $ 0.00229
+0.08%
$ 26,465 $ 300
Nov 3, 2 AM $ 0.00229
-0.11%
$ 26,443 $ 298
Nov 3, 1 AM $ 0.00229
+1.76%
$ 26,472 $ 294
Nov 3, 12 AM $ 0.00225
-1.73%
$ 26,015 $ 20
Nov 2, 11 PM $ 0.00229
-0.01%
$ 26,472 $ 403
Nov 2, 10 PM $ 0.00229
-0.44%
$ 26,474 $ 403
Nov 2, 9 PM $ 0.0023
+0.45%
$ 26,592 $ 403
Nov 2, 8 PM $ 0.00229
-0.44%
$ 26,472 $ 403
Nov 2, 7 PM $ 0.0023
-0.01%
$ 26,591 $ 403
Nov 2, 5 PM $ 0.00232
+0.00%
$ 26,784 $ 443
Nov 2, 2 PM $ 0.00232
+0.00%
$ 26,784 $ 443
Nov 2, 12 PM $ 0.00228
+0.00%
$ 26,392 $ 443
Nov 2, 9 AM $ 0.0022
+0.00%
$ 25,429 $ 441
Nov 2, 4 AM $ 0.0022
+0.00%
$ 25,429 $ 571
Nov 1, 9 PM $ 0.00221
+0.00%
$ 25,577 $ 390
Nov 1, 6 PM $ 0.00221
+0.00%
$ 25,577 $ 390
Nov 1, 4 PM $ 0.00232
+0.00%
$ 26,852 $ 345
Nov 1, 1 PM $ 0.00232
+0.00%
$ 26,852 $ 345
Nov 1, 11 AM $ 0.00232
+0.00%
$ 26,852 $ 345
Nov 1, 8 AM $ 0.0023
+0.00%
$ 26,531 $ 332
Nov 1, 6 AM $ 0.00228
+0.00%
$ 26,372 $ 287
Nov 1, 1 AM $ 0.00223
+0.00%
$ 25,808 $ 1
Oct 28, 4 AM $ 0.0023
+0.00%
$ 26,588 $ 311
Oct 28, 3 AM $ 0.00227
+0.00%
$ 26,224 $ 313
Oct 28, 2 AM $ 0.00227
+0.00%
$ 26,224 $ 313
Oct 28, 1 AM $ 0.00227
-1.37%
$ 26,224 $ 313
Oct 28, 12 AM $ 0.0023
+2.81%
$ 26,588 $ 313
Oct 27, 11 PM $ 0.00224
-2.73%
$ 25,861 $ 313
Oct 27, 10 PM $ 0.0023
+2.81%
$ 26,588 $ 333
Oct 27, 9 PM $ 0.00224
+0.00%
$ 25,860 $ 333
Oct 27, 8 PM $ 0.00224
-2.74%
$ 25,860 $ 333
Oct 27, 7 PM $ 0.0023
+2.82%
$ 26,588 $ 409
Oct 27, 6 PM $ 0.00224
-2.75%
$ 25,858 $ 409
Oct 27, 5 PM $ 0.0023
+1.03%
$ 26,588 $ 345
Oct 27, 4 PM $ 0.00228
+0.00%
$ 26,318 $ 345
Oct 27, 3 PM $ 0.00228
-1.02%
$ 26,318 $ 345
Oct 27, 2 PM $ 0.0023
+0.99%
$ 26,588 $ 345
Oct 27, 1 PM $ 0.00228
-0.98%
$ 26,327 $ 345
Oct 27, 12 PM $ 0.0023
+0.99%
$ 26,588 $ 346
Oct 27, 11 AM $ 0.00228
+0.00%
$ 26,327 $ 346
Oct 27, 10 AM $ 0.00228
-0.98%
$ 26,327 $ 346
Oct 27, 9 AM $ 0.0023
+0.99%
$ 26,588 $ 346
Oct 27, 8 AM $ 0.00228
-0.98%
$ 26,327 $ 346