Synthetify Historical Data

SNY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0023
+0.50%
$ 26,588 $ 175
Oct 27, 6 AM $ 0.00229
+0.00%
$ 26,456 $ 175
Oct 27, 5 AM $ 0.00229
-0.50%
$ 26,456 $ 175
Oct 27, 4 AM $ 0.0023
+0.80%
$ 26,588 $ 104
Oct 27, 3 AM $ 0.00228
+0.04%
$ 26,377 $ 104
Oct 26, 12 PM $ 0.00229
+0.00%
$ 26,472 $ 23
Oct 26, 11 AM $ 0.00229
+0.00%
$ 26,472 $ 98
Oct 26, 10 AM $ 0.00231
+0.69%
$ 26,759 $ 98
Oct 26, 9 AM $ 0.0023
+0.39%
$ 26,576 $ 271
Oct 26, 8 AM $ 0.0023
+0.00%
$ 26,576 $ 271
Oct 26, 7 AM $ 0.0023
+0.39%
$ 26,576 $ 271
Oct 26, 6 AM $ 0.00229
+0.00%
$ 26,472 $ 333
Oct 26, 5 AM $ 0.00229
+0.03%
$ 26,489 $ 2,082
Oct 26, 4 AM $ 0.00229
+0.03%
$ 26,480 $ 4,341
Oct 26, 3 AM $ 0.00229
-0.02%
$ 26,472 $ 5,945
Oct 26, 2 AM $ 0.00229
+0.02%
$ 26,477 $ 7,356
Oct 26, 1 AM $ 0.00229
+0.00%
$ 26,472 $ 9,377
Oct 26, 12 AM $ 0.00229
-0.01%
$ 26,472 $ 11,695
Oct 25, 11 PM $ 0.00229
+0.01%
$ 26,475 $ 13,136
Oct 25, 10 PM $ 0.00229
-0.01%
$ 26,472 $ 15,398
Oct 25, 9 PM $ 0.00229
+0.01%
$ 26,474 $ 18,035
Oct 25, 8 PM $ 0.00229
+0.00%
$ 26,472 $ 20,379
Oct 25, 7 PM $ 0.00229
-0.01%
$ 26,472 $ 22,207
Oct 25, 6 PM $ 0.00229
+0.01%
$ 26,474 $ 23,472
Oct 25, 5 PM $ 0.00229
+0.00%
$ 26,472 $ 26,070
Oct 25, 4 PM $ 0.00229
+0.00%
$ 26,474 $ 28,239
Oct 25, 3 PM $ 0.00229
+0.00%
$ 26,472 $ 30,584
Oct 25, 2 PM $ 0.00229
+0.00%
$ 26,472 $ 32,403
Oct 25, 1 PM $ 0.00229
+0.00%
$ 26,473 $ 34,285
Oct 25, 12 PM $ 0.00229
+0.00%
$ 26,472 $ 35,770
Oct 25, 11 AM $ 0.0023
-0.01%
$ 26,587 $ 37,145
Oct 25, 10 AM $ 0.0023
-0.43%
$ 26,588 $ 39,290
Oct 25, 9 AM $ 0.00231
+0.00%
$ 26,704 $ 41,690
Oct 25, 8 AM $ 0.00231
+0.00%
$ 26,704 $ 44,206
Oct 25, 7 AM $ 0.00231
-1.28%
$ 26,704 $ 46,575
Oct 25, 6 AM $ 0.00234
+0.00%
$ 27,050 $ 49,653
Oct 25, 5 AM $ 0.00234
+0.00%
$ 27,050 $ 50,740
Oct 25, 4 AM $ 0.00234
+0.00%
$ 27,050 $ 50,106
Oct 25, 3 AM $ 0.00234
+0.00%
$ 27,050 $ 49,358
Oct 25, 2 AM $ 0.00234
+0.00%
$ 27,050 $ 48,758
Oct 25, 1 AM $ 0.00234
+0.00%
$ 27,050 $ 49,198
Oct 25, 12 AM $ 0.00234
+0.00%
$ 27,050 $ 48,329
Oct 24, 11 PM $ 0.00234
+0.00%
$ 27,050 $ 49,309
Oct 24, 10 PM $ 0.00234
+0.00%
$ 27,050 $ 49,420
Oct 24, 9 PM $ 0.00234
+0.00%
$ 27,050 $ 49,532
Oct 24, 8 PM $ 0.00234
+0.00%
$ 27,050 $ 49,760
Oct 24, 7 PM $ 0.00234
+0.00%
$ 27,050 $ 50,685
Oct 24, 6 PM $ 0.00234
+0.00%
$ 27,050 $ 51,467
Oct 24, 5 PM $ 0.00234
+0.00%
$ 27,050 $ 50,322
Oct 24, 4 PM $ 0.00234
+0.00%
$ 27,050 $ 49,587