Synthetify Historical Data

SNY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00234
+0.00%
$ 27,050 $ 48,975
Oct 24, 2 PM $ 0.00234
+0.00%
$ 27,050 $ 49,843
Oct 24, 1 PM $ 0.00234
+0.00%
$ 27,050 $ 50,653
Oct 24, 12 PM $ 0.00234
+0.00%
$ 27,050 $ 50,287
Oct 24, 11 AM $ 0.00234
+0.00%
$ 27,050 $ 49,911
Oct 24, 10 AM $ 0.00234
+0.00%
$ 27,050 $ 50,807
Oct 24, 9 AM $ 0.00234
+0.00%
$ 27,050 $ 50,455
Oct 24, 8 AM $ 0.00234
+0.00%
$ 27,050 $ 50,472
Oct 24, 7 AM $ 0.00234
+0.00%
$ 27,050 $ 50,390
Oct 24, 6 AM $ 0.00234
+0.00%
$ 27,050 $ 51,210
Oct 24, 5 AM $ 0.00234
+0.00%
$ 27,050 $ 50,088
Oct 24, 4 AM $ 0.00234
+0.00%
$ 27,050 $ 49,607
Oct 24, 3 AM $ 0.00234
+0.00%
$ 27,050 $ 50,668
Oct 24, 2 AM $ 0.00234
+0.00%
$ 27,050 $ 52,268
Oct 24, 1 AM $ 0.00234
+0.00%
$ 27,050 $ 53,011
Oct 24, 12 AM $ 0.00234
+0.00%
$ 27,050 $ 53,632
Oct 23, 11 PM $ 0.00234
+0.00%
$ 27,050 $ 54,169
Oct 23, 10 PM $ 0.00234
+0.00%
$ 27,050 $ 53,940
Oct 23, 9 PM $ 0.00234
+0.00%
$ 27,050 $ 52,147
Oct 23, 8 PM $ 0.00234
+0.00%
$ 27,050 $ 51,859
Oct 23, 7 PM $ 0.00234
+0.00%
$ 27,050 $ 50,869
Oct 23, 6 PM $ 0.00234
+0.00%
$ 27,050 $ 50,232
Oct 23, 5 PM $ 0.00234
+0.00%
$ 27,050 $ 50,589
Oct 23, 4 PM $ 0.00234
+0.00%
$ 27,050 $ 50,972
Oct 23, 3 PM $ 0.00234
+0.00%
$ 27,050 $ 50,708
Oct 23, 2 PM $ 0.00234
+0.00%
$ 27,050 $ 50,131
Oct 23, 1 PM $ 0.00234
+0.00%
$ 27,050 $ 49,827
Oct 23, 12 PM $ 0.00234
+0.00%
$ 27,050 $ 51,734
Oct 23, 11 AM $ 0.00234
+0.00%
$ 27,050 $ 52,722
Oct 23, 10 AM $ 0.00234
+0.00%
$ 27,050 $ 52,047
Oct 23, 9 AM $ 0.00234
+0.00%
$ 27,050 $ 52,216
Oct 23, 8 AM $ 0.00234
+0.00%
$ 27,050 $ 51,838
Oct 23, 7 AM $ 0.00234
+0.00%
$ 27,050 $ 51,351
Oct 23, 6 AM $ 0.00234
+0.00%
$ 27,050 $ 48,692
Oct 23, 5 AM $ 0.00234
+0.00%
$ 27,050 $ 47,033
Oct 23, 4 AM $ 0.00234
+0.00%
$ 27,050 $ 46,062
Oct 23, 3 AM $ 0.00234
+0.00%
$ 27,050 $ 43,336
Oct 23, 2 AM $ 0.00234
+0.00%
$ 27,050 $ 41,224
Oct 23, 1 AM $ 0.00234
+0.00%
$ 27,050 $ 38,584
Oct 23, 12 AM $ 0.00234
+0.00%
$ 27,050 $ 35,700
Oct 22, 11 PM $ 0.00234
+0.00%
$ 27,050 $ 33,665
Oct 22, 10 PM $ 0.00234
+0.00%
$ 27,050 $ 31,069
Oct 22, 9 PM $ 0.00234
+0.00%
$ 27,050 $ 29,563
Oct 22, 8 PM $ 0.00234
+0.00%
$ 27,050 $ 27,318
Oct 22, 7 PM $ 0.00234
+0.00%
$ 27,050 $ 25,540
Oct 22, 6 PM $ 0.00234
+0.00%
$ 27,050 $ 23,854
Oct 22, 5 PM $ 0.00234
+0.00%
$ 27,050 $ 22,264
Oct 22, 4 PM $ 0.00234
+0.00%
$ 27,050 $ 20,094
Oct 22, 3 PM $ 0.00234
+0.00%
$ 27,050 $ 18,537
Oct 22, 2 PM $ 0.00234
+0.00%
$ 27,050 $ 16,928