Synthetify Historical Data

SNY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00234
+0.00%
$ 27,050 $ 14,429
Oct 22, 12 PM $ 0.00234
+0.00%
$ 27,050 $ 11,326
Oct 22, 11 AM $ 0.00234
+0.00%
$ 27,050 $ 8,845
Oct 22, 10 AM $ 0.00234
+0.00%
$ 27,050 $ 7,077
Oct 22, 9 AM $ 0.00234
+0.00%
$ 27,050 $ 4,617
Oct 22, 8 AM $ 0.00234
+0.00%
$ 27,050 $ 3,089
Oct 22, 7 AM $ 0.00233
+0.00%
$ 26,989 $ 50
Oct 22, 6 AM $ 0.00234
+0.00%
$ 27,036 $ 99
Oct 22, 4 AM $ 0.00234
+0.00%
$ 27,036 $ 99
Oct 22, 2 AM $ 0.00234
-0.01%
$ 27,047 $ 149
Oct 22, 1 AM $ 0.00234
+0.00%
$ 27,050 $ 1,453
Oct 22, 12 AM $ 0.00234
+0.00%
$ 27,050 $ 2,831
Oct 21, 11 PM $ 0.00234
+0.00%
$ 27,050 $ 5,988
Oct 21, 10 PM $ 0.00234
+0.00%
$ 27,050 $ 7,185
Oct 21, 9 PM $ 0.00234
+0.00%
$ 27,050 $ 9,820
Oct 21, 8 PM $ 0.00234
+0.00%
$ 27,050 $ 11,791
Oct 21, 7 PM $ 0.00234
+0.00%
$ 27,050 $ 14,339
Oct 21, 6 PM $ 0.00234
+0.00%
$ 27,051 $ 16,045
Oct 21, 5 PM $ 0.00234
+0.00%
$ 27,050 $ 18,855
Oct 21, 4 PM $ 0.00234
+0.00%
$ 27,051 $ 20,201
Oct 21, 3 PM $ 0.00234
+0.00%
$ 27,051 $ 21,359
Oct 21, 2 PM $ 0.00234
+0.00%
$ 27,050 $ 23,129
Oct 21, 1 PM $ 0.00234
+0.00%
$ 27,049 $ 24,971
Oct 21, 12 PM $ 0.00234
+0.00%
$ 27,050 $ 26,294
Oct 21, 11 AM $ 0.00234
+0.00%
$ 27,049 $ 29,029
Oct 21, 10 AM $ 0.00234
+0.00%
$ 27,049 $ 30,924
Oct 21, 9 AM $ 0.00234
+0.01%
$ 27,050 $ 33,201
Oct 21, 8 AM $ 0.00234
-0.01%
$ 27,049 $ 35,902
Oct 21, 7 AM $ 0.00234
+0.01%
$ 27,050 $ 36,751
Oct 21, 6 AM $ 0.00234
+0.00%
$ 27,049 $ 36,751
Oct 21, 5 AM $ 0.00234
-0.01%
$ 27,049 $ 36,751
Oct 21, 4 AM $ 0.00234
+0.01%
$ 27,050 $ 36,751
Oct 21, 3 AM $ 0.00234
-0.01%
$ 27,049 $ 36,751
Oct 21, 2 AM $ 0.00234
-1.27%
$ 27,050 $ 36,545
Oct 21, 1 AM $ 0.00237
+0.00%
$ 27,397 $ 35,860
Oct 21, 12 AM $ 0.00237
+0.00%
$ 27,397 $ 34,209
Oct 20, 11 PM $ 0.00237
+0.00%
$ 27,397 $ 31,447
Oct 20, 10 PM $ 0.00237
+0.00%
$ 27,397 $ 29,956
Oct 20, 9 PM $ 0.00237
+0.00%
$ 27,397 $ 27,253
Oct 20, 8 PM $ 0.00237
+0.00%
$ 27,397 $ 25,264
Oct 20, 7 PM $ 0.00237
+0.00%
$ 27,397 $ 22,654
Oct 20, 6 PM $ 0.00237
+0.01%
$ 27,397 $ 21,404
Oct 20, 5 PM $ 0.00237
-0.01%
$ 27,395 $ 19,897
Oct 20, 4 PM $ 0.00237
+0.01%
$ 27,397 $ 17,192
Oct 20, 3 PM $ 0.00237
+0.00%
$ 27,396 $ 15,726
Oct 20, 2 PM $ 0.00237
+0.00%
$ 27,396 $ 14,098
Oct 20, 1 PM $ 0.00237
+0.01%
$ 27,397 $ 12,114
Oct 20, 12 PM $ 0.00237
-0.01%
$ 27,395 $ 10,899
Oct 20, 11 AM $ 0.00237
+0.01%
$ 27,397 $ 8,573
Oct 20, 10 AM $ 0.00237
+0.01%
$ 27,394 $ 6,155