Synthetify Historical Data

SNY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00237
-0.02%
$ 27,392 $ 4,055
Oct 20, 8 AM $ 0.00237
+0.40%
$ 27,398 $ 1,682
Oct 20, 7 AM $ 0.00236
+0.03%
$ 27,289 $ 248
Oct 20, 6 AM $ 0.00236
+0.00%
$ 27,282 $ 270
Oct 20, 5 AM $ 0.00237
+0.00%
$ 27,352 $ 270
Oct 20, 4 AM $ 0.00237
+0.25%
$ 27,350 $ 270
Oct 20, 3 AM $ 0.00237
+0.00%
$ 27,379 $ 288
Oct 20, 2 AM $ 0.00237
+0.36%
$ 27,379 $ 288
Oct 20, 1 AM $ 0.00236
+0.00%
$ 27,282 $ 492
Oct 20, 12 AM $ 0.00236
-0.73%
$ 27,483 $ 492
Oct 19, 11 PM $ 0.00238
+0.73%
$ 27,480 $ 493
Oct 19, 10 PM $ 0.00236
-0.69%
$ 27,282 $ 643
Oct 19, 9 PM $ 0.00238
+0.69%
$ 27,471 $ 643
Oct 19, 8 PM $ 0.00236
-0.03%
$ 27,282 $ 643
Oct 19, 7 PM $ 0.00236
-0.62%
$ 27,290 $ 643
Oct 19, 6 PM $ 0.00237
+0.63%
$ 27,454 $ 691
Oct 19, 5 PM $ 0.00236
-0.48%
$ 27,282 $ 894
Oct 19, 4 PM $ 0.00237
-1.60%
$ 27,406 $ 924
Oct 19, 3 PM $ 0.00241
+0.00%
$ 27,860 $ 2,115
Oct 19, 2 PM $ 0.00241
-0.03%
$ 27,861 $ 2,156
Oct 19, 1 PM $ 0.00241
+0.04%
$ 27,870 $ 3,395
Oct 19, 12 PM $ 0.00241
-0.02%
$ 27,860 $ 5,198
Oct 19, 11 AM $ 0.00241
+0.02%
$ 27,865 $ 6,622
Oct 19, 10 AM $ 0.00241
-3.21%
$ 27,860 $ 8,128
Oct 19, 9 AM $ 0.00249
+0.03%
$ 28,784 $ 9,506
Oct 19, 8 AM $ 0.00249
-0.03%
$ 28,775 $ 11,069
Oct 19, 7 AM $ 0.00249
+0.03%
$ 28,784 $ 12,746
Oct 19, 6 AM $ 0.00249
-0.03%
$ 28,776 $ 13,225
Oct 19, 5 AM $ 0.00249
+0.00%
$ 28,784 $ 13,298
Oct 19, 4 AM $ 0.00249
-0.03%
$ 28,784 $ 13,298
Oct 19, 3 AM $ 0.00249
+0.03%
$ 28,793 $ 13,298
Oct 19, 2 AM $ 0.00249
-1.94%
$ 28,784 $ 13,279
Oct 19, 1 AM $ 0.00254
-0.03%
$ 29,355 $ 13,440
Oct 19, 12 AM $ 0.00254
+0.00%
$ 29,362 $ 13,332
Oct 18, 11 PM $ 0.00254
-2.68%
$ 29,362 $ 13,332
Oct 18, 10 PM $ 0.00261
+0.00%
$ 30,172 $ 13,533
Oct 18, 9 PM $ 0.00261
+0.00%
$ 30,172 $ 13,533
Oct 18, 8 PM $ 0.00261
+0.00%
$ 30,172 $ 13,533
Oct 18, 7 PM $ 0.00261
+0.00%
$ 30,172 $ 13,619
Oct 18, 6 PM $ 0.00261
+0.00%
$ 30,172 $ 13,566
Oct 18, 5 PM $ 0.00261
+0.00%
$ 30,172 $ 13,342
Oct 18, 4 PM $ 0.00261
+0.38%
$ 30,172 $ 13,325
Oct 18, 3 PM $ 0.00261
-0.76%
$ 30,172 $ 11,972
Oct 18, 2 PM $ 0.00263
+0.00%
$ 30,403 $ 11,992
Oct 18, 1 PM $ 0.00263
+0.00%
$ 30,403 $ 10,713
Oct 18, 12 PM $ 0.00263
+0.00%
$ 30,403 $ 8,829
Oct 18, 11 AM $ 0.00263
+0.00%
$ 30,403 $ 7,210
Oct 18, 10 AM $ 0.00263
+0.00%
$ 30,403 $ 5,748
Oct 18, 9 AM $ 0.00263
+0.00%
$ 30,403 $ 4,503
Oct 18, 8 AM $ 0.00263
+0.00%
$ 30,403 $ 2,912