Synthetify Historical Data

SNY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00263
+0.00%
$ 30,403 $ 905
Oct 18, 6 AM $ 0.00263
-2.21%
$ 30,403 $ 312
Oct 18, 5 AM $ 0.00269
-0.02%
$ 31,091 $ 235
Oct 18, 4 AM $ 0.00269
+0.02%
$ 31,096 $ 235
Oct 18, 3 AM $ 0.00269
+0.00%
$ 31,091 $ 235
Oct 18, 2 AM $ 0.00269
-0.01%
$ 31,093 $ 235
Oct 18, 1 AM $ 0.00269
+0.58%
$ 31,096 $ 391
Oct 18, 12 AM $ 0.00267
-0.58%
$ 30,916 $ 391
Oct 17, 11 PM $ 0.00269
+0.58%
$ 31,096 $ 392
Oct 17, 10 PM $ 0.00267
+0.00%
$ 30,916 $ 392
Oct 17, 9 PM $ 0.00267
-0.59%
$ 30,917 $ 392
Oct 17, 8 PM $ 0.00269
-0.14%
$ 31,102 $ 392
Oct 17, 7 PM $ 0.00269
+0.16%
$ 31,145 $ 303
Oct 17, 6 PM $ 0.00269
-0.01%
$ 31,096 $ 1,834
Oct 17, 5 PM $ 0.00269
+0.00%
$ 31,100 $ 3,673
Oct 17, 4 PM $ 0.00269
+0.01%
$ 31,099 $ 4,991
Oct 17, 3 PM $ 0.00269
+0.00%
$ 31,096 $ 7,620
Oct 17, 2 PM $ 0.00269
+0.00%
$ 31,098 $ 9,633
Oct 17, 1 PM $ 0.00269
+0.00%
$ 31,096 $ 11,084
Oct 17, 12 PM $ 0.00269
+0.00%
$ 31,097 $ 12,887
Oct 17, 11 AM $ 0.00269
-1.46%
$ 31,096 $ 14,928
Oct 17, 10 AM $ 0.00273
+0.01%
$ 31,559 $ 17,362
Oct 17, 9 AM $ 0.00273
-0.01%
$ 31,557 $ 19,520
Oct 17, 8 AM $ 0.00273
+0.00%
$ 31,559 $ 22,421
Oct 17, 7 AM $ 0.00273
+0.00%
$ 31,558 $ 25,255
Oct 17, 6 AM $ 0.00273
+0.00%
$ 31,558 $ 27,215
Oct 17, 5 AM $ 0.00273
+0.00%
$ 31,559 $ 29,228
Oct 17, 4 AM $ 0.00273
+0.00%
$ 31,558 $ 31,355
Oct 17, 3 AM $ 0.00273
+0.00%
$ 31,559 $ 33,236
Oct 17, 2 AM $ 0.00273
+0.74%
$ 31,558 $ 34,684
Oct 17, 1 AM $ 0.00271
-1.81%
$ 31,327 $ 36,182
Oct 17, 12 AM $ 0.00276
+0.00%
$ 31,906 $ 38,494
Oct 16, 11 PM $ 0.00276
+0.00%
$ 31,906 $ 40,037
Oct 16, 10 PM $ 0.00276
+0.00%
$ 31,906 $ 42,266
Oct 16, 9 PM $ 0.00276
+0.00%
$ 31,906 $ 44,709
Oct 16, 8 PM $ 0.00276
+0.00%
$ 31,906 $ 47,020
Oct 16, 7 PM $ 0.00276
+0.00%
$ 31,906 $ 49,528
Oct 16, 6 PM $ 0.00276
+0.00%
$ 31,906 $ 50,628
Oct 16, 5 PM $ 0.00276
+0.00%
$ 31,906 $ 50,468
Oct 16, 4 PM $ 0.00276
+0.00%
$ 31,906 $ 51,570
Oct 16, 3 PM $ 0.00276
+0.00%
$ 31,906 $ 50,785
Oct 16, 2 PM $ 0.00276
+0.00%
$ 31,906 $ 50,616
Oct 16, 1 PM $ 0.00276
+0.00%
$ 31,906 $ 51,418
Oct 16, 12 PM $ 0.00276
+0.00%
$ 31,906 $ 50,971
Oct 16, 11 AM $ 0.00276
+0.00%
$ 31,905 $ 50,337
Oct 16, 10 AM $ 0.00276
+0.00%
$ 31,905 $ 49,876
Oct 16, 9 AM $ 0.00276
+0.00%
$ 31,905 $ 49,622
Oct 16, 8 AM $ 0.00276
+0.00%
$ 31,905 $ 49,076
Oct 16, 7 AM $ 0.00276
+0.00%
$ 31,906 $ 47,384
Oct 16, 6 AM $ 0.00276
+0.00%
$ 31,905 $ 47,136