Synthetify Historical Data

SNY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00276
+0.00%
$ 31,905 $ 47,810
Oct 16, 4 AM $ 0.00276
+0.00%
$ 31,905 $ 47,264
Oct 16, 3 AM $ 0.00276
+0.00%
$ 31,905 $ 47,847
Oct 16, 2 AM $ 0.00276
+0.00%
$ 31,906 $ 47,507
Oct 16, 1 AM $ 0.00276
+0.00%
$ 31,906 $ 47,064
Oct 16, 12 AM $ 0.00276
+0.00%
$ 31,905 $ 45,938
Oct 15, 11 PM $ 0.00276
+0.00%
$ 31,906 $ 45,566
Oct 15, 10 PM $ 0.00276
+0.00%
$ 31,905 $ 45,110
Oct 15, 9 PM $ 0.00276
+0.00%
$ 31,906 $ 43,158
Oct 15, 8 PM $ 0.00276
+0.00%
$ 31,906 $ 41,320
Oct 15, 7 PM $ 0.00276
+0.00%
$ 31,905 $ 38,720
Oct 15, 6 PM $ 0.00276
+0.00%
$ 31,906 $ 36,433
Oct 15, 5 PM $ 0.00276
+0.00%
$ 31,905 $ 35,673
Oct 15, 4 PM $ 0.00276
+0.00%
$ 31,906 $ 33,954
Oct 15, 3 PM $ 0.00276
+0.00%
$ 31,906 $ 33,501
Oct 15, 2 PM $ 0.00276
+0.00%
$ 31,905 $ 32,298
Oct 15, 1 PM $ 0.00276
+0.01%
$ 31,906 $ 30,916
Oct 15, 12 PM $ 0.00276
-0.01%
$ 31,904 $ 29,964
Oct 15, 11 AM $ 0.00276
+0.00%
$ 31,906 $ 29,465
Oct 15, 10 AM $ 0.00276
+0.01%
$ 31,906 $ 28,070
Oct 15, 9 AM $ 0.00276
-0.01%
$ 31,904 $ 27,296
Oct 15, 8 AM $ 0.00276
+0.01%
$ 31,906 $ 26,508
Oct 15, 7 AM $ 0.00276
-0.01%
$ 31,903 $ 27,284
Oct 15, 6 AM $ 0.00276
+0.00%
$ 31,906 $ 25,812
Oct 15, 5 AM $ 0.00276
+0.01%
$ 31,906 $ 23,927
Oct 15, 4 AM $ 0.00276
-0.01%
$ 31,903 $ 23,516
Oct 15, 3 AM $ 0.00276
+0.01%
$ 31,906 $ 22,081
Oct 15, 2 AM $ 0.00276
-0.01%
$ 31,903 $ 22,319
Oct 15, 1 AM $ 0.00276
+0.00%
$ 31,906 $ 21,987
Oct 15, 12 AM $ 0.00276
+0.01%
$ 31,906 $ 21,727
Oct 14, 11 PM $ 0.00276
-0.01%
$ 31,903 $ 21,473
Oct 14, 10 PM $ 0.00276
+0.00%
$ 31,906 $ 20,666
Oct 14, 9 PM $ 0.00276
+0.00%
$ 31,905 $ 19,916
Oct 14, 8 PM $ 0.00276
+0.00%
$ 31,906 $ 19,467
Oct 14, 7 PM $ 0.00276
+0.00%
$ 31,906 $ 19,539
Oct 14, 6 PM $ 0.00276
+0.00%
$ 31,905 $ 19,539
Oct 14, 5 PM $ 0.00276
+0.00%
$ 31,906 $ 18,665
Oct 14, 4 PM $ 0.00276
+0.00%
$ 31,905 $ 18,515
Oct 14, 3 PM $ 0.00276
+0.00%
$ 31,906 $ 17,751
Oct 14, 2 PM $ 0.00276
+0.01%
$ 31,905 $ 16,570
Oct 14, 1 PM $ 0.00276
-0.01%
$ 31,904 $ 15,672
Oct 14, 12 PM $ 0.00276
+0.01%
$ 31,906 $ 14,915
Oct 14, 11 AM $ 0.00276
-0.01%
$ 31,904 $ 14,256
Oct 14, 10 AM $ 0.00276
+0.00%
$ 31,906 $ 13,720
Oct 14, 9 AM $ 0.00276
+0.01%
$ 31,906 $ 12,841
Oct 14, 8 AM $ 0.00276
-0.01%
$ 31,903 $ 11,702
Oct 14, 7 AM $ 0.00276
+0.01%
$ 31,903 $ 10,643
Oct 14, 6 AM $ 0.00276
-0.01%
$ 31,902 $ 9,286
Oct 14, 5 AM $ 0.00276
+0.01%
$ 31,906 $ 8,126
Oct 14, 4 AM $ 0.00276
+0.00%
$ 31,902 $ 6,751