Synthetify Historical Data

SNY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00276
-0.01%
$ 31,901 $ 5,577
Oct 14, 2 AM $ 0.00276
+0.03%
$ 31,906 $ 4,816
Oct 14, 1 AM $ 0.00276
-0.03%
$ 31,896 $ 3,779
Oct 14, 12 AM $ 0.00276
+0.05%
$ 31,906 $ 2,723
Oct 13, 11 PM $ 0.00276
+0.06%
$ 31,887 $ 2,098
Oct 13, 10 PM $ 0.00276
-0.10%
$ 31,872 $ 982
Oct 13, 9 PM $ 0.00276
+0.09%
$ 31,904 $ 1,055
Oct 13, 8 PM $ 0.00276
-0.10%
$ 31,874 $ 1,125
Oct 13, 7 PM $ 0.00276
+0.01%
$ 31,906 $ 2,971
Oct 13, 6 PM $ 0.00276
+0.00%
$ 31,902 $ 6,102
Oct 13, 5 PM $ 0.00276
-1.79%
$ 31,903 $ 8,242
Oct 13, 4 PM $ 0.00281
+0.01%
$ 32,484 $ 9,512
Oct 13, 3 PM $ 0.00281
-0.01%
$ 32,480 $ 10,072
Oct 13, 2 PM $ 0.00281
+0.01%
$ 32,484 $ 12,452
Oct 13, 1 PM $ 0.00281
+0.00%
$ 32,481 $ 14,874
Oct 13, 12 PM $ 0.00281
-0.01%
$ 32,481 $ 17,129
Oct 13, 11 AM $ 0.00281
+0.01%
$ 32,484 $ 18,975
Oct 13, 10 AM $ 0.00281
-0.01%
$ 32,482 $ 20,374
Oct 13, 9 AM $ 0.00281
+0.01%
$ 32,484 $ 22,088
Oct 13, 8 AM $ 0.00281
+0.00%
$ 32,481 $ 24,654
Oct 13, 7 AM $ 0.00281
-0.01%
$ 32,481 $ 26,605
Oct 13, 6 AM $ 0.00281
+0.01%
$ 32,484 $ 29,230
Oct 13, 5 AM $ 0.00281
-0.01%
$ 32,481 $ 31,003
Oct 13, 4 AM $ 0.00281
+0.01%
$ 32,484 $ 32,977
Oct 13, 3 AM $ 0.00281
+0.00%
$ 32,482 $ 34,853
Oct 13, 2 AM $ 0.00281
-0.01%
$ 32,482 $ 36,705
Oct 13, 1 AM $ 0.00281
+0.00%
$ 32,484 $ 38,571
Oct 13, 12 AM $ 0.00281
+0.00%
$ 32,482 $ 40,251
Oct 12, 11 PM $ 0.00281
+0.00%
$ 32,484 $ 42,908
Oct 12, 10 PM $ 0.00281
+0.00%
$ 32,482 $ 44,832
Oct 12, 9 PM $ 0.00281
+0.00%
$ 32,482 $ 46,574
Oct 12, 8 PM $ 0.00281
+0.00%
$ 32,484 $ 48,076
Oct 12, 7 PM $ 0.00281
+0.00%
$ 32,482 $ 48,595
Oct 12, 6 PM $ 0.00281
+0.01%
$ 32,484 $ 47,784
Oct 12, 5 PM $ 0.00281
+0.00%
$ 32,481 $ 47,078
Oct 12, 4 PM $ 0.00281
-0.01%
$ 32,481 $ 48,221
Oct 12, 3 PM $ 0.00281
-0.01%
$ 32,484 $ 49,308
Oct 12, 2 PM $ 0.00281
+0.01%
$ 32,488 $ 48,603
Oct 12, 1 PM $ 0.00281
-0.01%
$ 32,484 $ 48,025
Oct 12, 12 PM $ 0.00281
+0.00%
$ 32,488 $ 46,742
Oct 12, 11 AM $ 0.00281
+0.01%
$ 32,488 $ 46,792
Oct 12, 10 AM $ 0.00281
-0.01%
$ 32,484 $ 47,372
Oct 12, 9 AM $ 0.00281
+0.01%
$ 32,487 $ 47,226
Oct 12, 8 AM $ 0.00281
+0.00%
$ 32,484 $ 46,773
Oct 12, 7 AM $ 0.00281
+0.00%
$ 32,484 $ 46,102
Oct 12, 6 AM $ 0.00281
+0.00%
$ 32,484 $ 44,936
Oct 12, 5 AM $ 0.00281
+0.00%
$ 32,486 $ 45,087
Oct 12, 4 AM $ 0.00281
+0.01%
$ 32,486 $ 45,184
Oct 12, 3 AM $ 0.00281
+0.00%
$ 32,484 $ 44,990
Oct 12, 2 AM $ 0.00281
+0.00%
$ 32,486 $ 45,089