Synthetify Historical Data

SNY Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00281
+0.01%
$ 32,486 $ 45,499
Oct 12, 12 AM $ 0.00281
+0.00%
$ 32,488 $ 46,501
Oct 11, 11 PM $ 0.00281
+0.01%
$ 32,488 $ 44,830
Oct 11, 10 PM $ 0.00281
+0.00%
$ 32,484 $ 44,188
Oct 11, 9 PM $ 0.00281
-0.01%
$ 32,488 $ 44,809
Oct 11, 8 PM $ 0.00281
+0.01%
$ 32,488 $ 46,166
Oct 11, 7 PM $ 0.00281
-0.01%
$ 32,484 $ 45,196
Oct 11, 6 PM $ 0.00281
+0.01%
$ 32,488 $ 44,470
Oct 11, 5 PM $ 0.00281
+0.00%
$ 32,484 $ 44,868
Oct 11, 4 PM $ 0.00281
-0.01%
$ 32,484 $ 43,822
Oct 11, 3 PM $ 0.00281
+0.01%
$ 32,487 $ 44,610
Oct 11, 2 PM $ 0.00281
-0.01%
$ 32,484 $ 44,642
Oct 11, 1 PM $ 0.00281
+0.01%
$ 32,487 $ 44,633
Oct 11, 12 PM $ 0.00281
+0.00%
$ 32,484 $ 45,542
Oct 11, 11 AM $ 0.00281
-0.01%
$ 32,484 $ 46,228
Oct 11, 10 AM $ 0.00281
+0.01%
$ 32,487 $ 46,701
Oct 11, 9 AM $ 0.00281
-0.01%
$ 32,484 $ 47,119
Oct 11, 8 AM $ 0.00281
+0.01%
$ 32,487 $ 47,560
Oct 11, 7 AM $ 0.00281
+0.00%
$ 32,484 $ 49,405
Oct 11, 6 AM $ 0.00281
-0.01%
$ 32,483 $ 50,193
Oct 11, 5 AM $ 0.00281
+0.01%
$ 32,486 $ 51,143
Oct 11, 4 AM $ 0.00281
-0.01%
$ 32,484 $ 50,425
Oct 11, 3 AM $ 0.00281
+0.01%
$ 32,486 $ 50,503
Oct 11, 2 AM $ 0.00281
+0.00%
$ 32,484 $ 50,386
Oct 11, 1 AM $ 0.00281
+0.00%
$ 32,484 $ 49,686
Oct 11, 12 AM $ 0.00281
+0.00%
$ 32,485 $ 49,432
Oct 10, 11 PM $ 0.00281
-0.02%
$ 32,484 $ 51,019
Oct 10, 10 PM $ 0.00281
+0.02%
$ 32,489 $ 50,955
Oct 10, 9 PM $ 0.00281
+0.00%
$ 32,484 $ 51,320
Oct 10, 8 PM $ 0.00281
-0.01%
$ 32,484 $ 50,879
Oct 10, 7 PM $ 0.00281
+0.01%
$ 32,488 $ 51,584
Oct 10, 6 PM $ 0.00281
-0.01%
$ 32,484 $ 52,266
Oct 10, 5 PM $ 0.00281
+0.01%
$ 32,488 $ 52,165
Oct 10, 4 PM $ 0.00281
+0.00%
$ 32,484 $ 51,833
Oct 10, 3 PM $ 0.00281
+0.00%
$ 32,484 $ 52,234
Oct 10, 2 PM $ 0.00296
+0.00%
$ 34,268 $ 172
Oct 10, 12 PM $ 0.00305
+0.00%
$ 35,290 $ 140
Oct 10, 9 AM $ 0.00305
+0.00%
$ 35,290 $ 140
Oct 10, 7 AM $ 0.00305
+0.00%
$ 35,290 $ 168
Oct 10, 6 AM $ 0.00297
+0.00%
$ 34,333 $ 51,173
Oct 10, 5 AM $ 0.00297
+0.00%
$ 34,333 $ 50,730
Oct 10, 4 AM $ 0.00297
+0.00%
$ 34,335 $ 50,766
Oct 10, 3 AM $ 0.00297
+0.00%
$ 34,333 $ 52,088
Oct 10, 2 AM $ 0.00297
+3.13%
$ 34,335 $ 51,518
Oct 10, 1 AM $ 0.00288
+0.00%
$ 33,293 $ 50,042
Oct 10, 12 AM $ 0.00288
+0.00%
$ 33,293 $ 49,867
Oct 9, 11 PM $ 0.00288
+0.00%
$ 33,293 $ 49,303
Oct 9, 10 PM $ 0.00288
+0.00%
$ 33,293 $ 49,153
Oct 9, 9 PM $ 0.00288
+0.00%
$ 33,293 $ 50,116
Oct 9, 8 PM $ 0.00288
+0.00%
$ 33,293 $ 49,702