Synthetify Historical Data

SNY Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00288
+0.01%
$ 33,296 $ 50,475
Oct 9, 5 PM $ 0.00288
+0.00%
$ 33,293 $ 50,654
Oct 9, 4 PM $ 0.00288
+0.00%
$ 33,293 $ 51,331
Oct 9, 3 PM $ 0.00288
+0.00%
$ 33,293 $ 52,667
Oct 9, 2 PM $ 0.00288
+0.00%
$ 33,293 $ 52,070
Oct 9, 1 PM $ 0.00288
+0.00%
$ 33,293 $ 53,782
Oct 9, 12 PM $ 0.00288
+0.00%
$ 33,293 $ 52,759
Oct 9, 11 AM $ 0.00288
+0.00%
$ 33,293 $ 52,291
Oct 9, 10 AM $ 0.00288
+0.00%
$ 33,293 $ 51,637
Oct 9, 9 AM $ 0.00288
+0.00%
$ 33,293 $ 51,628
Oct 9, 8 AM $ 0.00288
+0.00%
$ 33,293 $ 52,910
Oct 9, 7 AM $ 0.00288
+0.00%
$ 33,293 $ 52,391
Oct 9, 6 AM $ 0.00288
+0.00%
$ 33,293 $ 52,922
Oct 9, 5 AM $ 0.00288
+0.00%
$ 33,293 $ 52,256
Oct 9, 4 AM $ 0.00288
+0.00%
$ 33,293 $ 52,861
Oct 9, 3 AM $ 0.00288
+0.00%
$ 33,293 $ 52,870
Oct 9, 2 AM $ 0.00288
-0.01%
$ 33,293 $ 53,111
Oct 9, 1 AM $ 0.00288
+0.01%
$ 33,295 $ 53,365
Oct 9, 12 AM $ 0.00288
+0.00%
$ 33,293 $ 53,679
Oct 8, 11 PM $ 0.00288
+0.00%
$ 33,293 $ 52,683
Oct 8, 10 PM $ 0.00288
+0.00%
$ 33,293 $ 52,922
Oct 8, 9 PM $ 0.00288
+0.00%
$ 33,293 $ 51,947
Oct 8, 8 PM $ 0.00288
+0.00%
$ 33,293 $ 52,845
Oct 8, 7 PM $ 0.00288
+0.00%
$ 33,293 $ 52,319
Oct 8, 6 PM $ 0.00288
+0.00%
$ 33,293 $ 51,093
Oct 8, 5 PM $ 0.00288
+0.00%
$ 33,293 $ 50,278
Oct 8, 4 PM $ 0.00288
+0.00%
$ 33,293 $ 49,442
Oct 8, 3 PM $ 0.00288
+0.00%
$ 33,293 $ 46,201
Oct 8, 2 PM $ 0.00288
+0.00%
$ 33,293 $ 44,315
Oct 8, 1 PM $ 0.00288
+0.00%
$ 33,293 $ 41,522
Oct 8, 12 PM $ 0.00288
+0.00%
$ 33,293 $ 40,062
Oct 8, 11 AM $ 0.00288
+0.00%
$ 33,293 $ 37,764
Oct 8, 10 AM $ 0.00288
+0.00%
$ 33,293 $ 36,541
Oct 8, 9 AM $ 0.00288
+0.00%
$ 33,293 $ 34,433
Oct 8, 8 AM $ 0.00288
+3.59%
$ 33,293 $ 31,772
Oct 8, 7 AM $ 0.00278
+0.00%
$ 32,138 $ 28,673
Oct 8, 6 AM $ 0.00278
-0.01%
$ 32,137 $ 26,855
Oct 8, 5 AM $ 0.00278
+0.01%
$ 32,139 $ 24,738
Oct 8, 4 AM $ 0.00278
-0.01%
$ 32,137 $ 22,530
Oct 8, 3 AM $ 0.00278
+0.00%
$ 32,139 $ 20,068
Oct 8, 2 AM $ 0.00278
+0.01%
$ 32,139 $ 18,198
Oct 8, 1 AM $ 0.00278
+0.00%
$ 32,140 $ 16,256
Oct 8, 12 AM $ 0.00278
+0.01%
$ 32,140 $ 14,543
Oct 7, 11 PM $ 0.00278
+0.00%
$ 32,137 $ 13,378
Oct 7, 10 PM $ 0.00278
+0.00%
$ 32,141 $ 11,040
Oct 7, 9 PM $ 0.00278
+0.02%
$ 32,142 $ 8,742
Oct 7, 8 PM $ 0.00278
-0.01%
$ 32,144 $ 6,562
Oct 7, 7 PM $ 0.00278
+0.03%
$ 32,146 $ 4,772
Oct 7, 6 PM $ 0.00278
+0.00%
$ 32,137 $ 3,598
Oct 7, 5 PM $ 0.00278
-1.17%
$ 32,138 $ 1,999