Synthetify Historical Data

SNY Page 39
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00281
-3.00%
$ 32,513 $ 230
Oct 7, 2 PM $ 0.0029
+0.00%
$ 33,540 $ 90
Oct 7, 11 AM $ 0.00271
+0.18%
$ 31,328 $ 28
Oct 7, 10 AM $ 0.00271
+0.00%
$ 31,328 $ 96
Oct 7, 9 AM $ 0.00281
+3.76%
$ 32,507 $ 96
Oct 7, 8 AM $ 0.00271
+0.00%
$ 31,328 $ 147
Oct 7, 6 AM $ 0.00283
+4.53%
$ 32,746 $ 147
Oct 7, 5 AM $ 0.00271
-0.36%
$ 31,328 $ 29
Oct 7, 4 AM $ 0.00272
+0.36%
$ 31,441 $ 29
Oct 7, 3 AM $ 0.00271
-0.15%
$ 31,328 $ 2,597
Oct 7, 2 AM $ 0.00271
+0.04%
$ 31,375 $ 4,267
Oct 7, 1 AM $ 0.00271
+0.11%
$ 31,362 $ 5,734
Oct 7, 12 AM $ 0.00271
+0.00%
$ 31,328 $ 7,656
Oct 6, 11 PM $ 0.00271
+0.00%
$ 31,328 $ 9,140
Oct 6, 10 PM $ 0.00271
+0.00%
$ 31,328 $ 10,756
Oct 6, 9 PM $ 0.00271
+0.00%
$ 31,328 $ 14,573
Oct 6, 8 PM $ 0.00271
+0.00%
$ 31,328 $ 16,295
Oct 6, 7 PM $ 0.00271
+0.00%
$ 31,328 $ 18,173
Oct 6, 6 PM $ 0.00271
+0.00%
$ 31,328 $ 20,463
Oct 6, 5 PM $ 0.00271
+0.00%
$ 31,328 $ 21,966
Oct 6, 4 PM $ 0.00271
+0.00%
$ 31,328 $ 24,067
Oct 6, 3 PM $ 0.00271
+0.00%
$ 31,328 $ 25,544
Oct 6, 2 PM $ 0.00271
+0.00%
$ 31,328 $ 27,392
Oct 6, 1 PM $ 0.00271
+0.00%
$ 31,328 $ 31,101
Oct 6, 12 PM $ 0.00271
-0.73%
$ 31,328 $ 32,881
Oct 6, 11 AM $ 0.00273
+0.00%
$ 31,559 $ 35,625
Oct 6, 10 AM $ 0.00273
+0.00%
$ 31,559 $ 36,742
Oct 6, 9 AM $ 0.00273
-0.01%
$ 31,559 $ 39,137
Oct 6, 8 AM $ 0.00273
+0.01%
$ 31,561 $ 40,550
Oct 6, 7 AM $ 0.00273
-0.01%
$ 31,559 $ 42,260
Oct 6, 6 AM $ 0.00273
+0.00%
$ 31,561 $ 43,813
Oct 6, 5 AM $ 0.00273
+0.01%
$ 31,560 $ 45,917
Oct 6, 4 AM $ 0.00273
-0.01%
$ 31,559 $ 48,354
Oct 6, 3 AM $ 0.00273
+0.01%
$ 31,560 $ 47,969
Oct 6, 2 AM $ 0.00273
+0.00%
$ 31,559 $ 48,417
Oct 6, 1 AM $ 0.00273
+0.00%
$ 31,560 $ 48,740
Oct 6, 12 AM $ 0.00273
+0.01%
$ 31,560 $ 49,652
Oct 5, 11 PM $ 0.00273
+0.00%
$ 31,559 $ 50,325
Oct 5, 10 PM $ 0.00273
+0.00%
$ 31,560 $ 50,729
Oct 5, 9 PM $ 0.00273
+0.00%
$ 31,559 $ 49,304
Oct 5, 8 PM $ 0.00273
+0.00%
$ 31,560 $ 47,784
Oct 5, 7 PM $ 0.00273
+0.01%
$ 31,560 $ 48,301
Oct 5, 6 PM $ 0.00273
-0.01%
$ 31,559 $ 47,510
Oct 5, 5 PM $ 0.00273
+0.01%
$ 31,560 $ 47,518
Oct 5, 4 PM $ 0.00273
+0.00%
$ 31,559 $ 47,329
Oct 5, 3 PM $ 0.00273
+0.00%
$ 31,560 $ 47,292
Oct 5, 2 PM $ 0.00273
+0.01%
$ 31,560 $ 47,248
Oct 5, 1 PM $ 0.00273
+0.00%
$ 31,566 $ 45,075
Oct 5, 12 PM $ 0.00273
+0.02%
$ 31,566 $ 44,666
Oct 5, 11 AM $ 0.00273
+0.00%
$ 31,559 $ 45,040