Synthetify Historical Data

SNY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00273
+0.00%
$ 31,561 $ 44,683
Oct 5, 9 AM $ 0.00273
+0.01%
$ 31,561 $ 44,970
Oct 5, 8 AM $ 0.00273
+0.00%
$ 31,561 $ 45,346
Oct 5, 7 AM $ 0.00273
+0.01%
$ 31,561 $ 45,307
Oct 5, 6 AM $ 0.00273
+0.00%
$ 31,559 $ 46,547
Oct 5, 5 AM $ 0.00273
-0.01%
$ 31,559 $ 46,225
Oct 5, 4 AM $ 0.00273
+0.01%
$ 31,562 $ 46,190
Oct 5, 3 AM $ 0.00273
-0.01%
$ 31,559 $ 45,457
Oct 5, 2 AM $ 0.00273
+0.01%
$ 31,561 $ 45,566
Oct 5, 1 AM $ 0.00273
+0.00%
$ 31,559 $ 45,550
Oct 5, 12 AM $ 0.00273
-0.01%
$ 31,559 $ 45,285
Oct 4, 11 PM $ 0.00273
+0.01%
$ 31,561 $ 44,897
Oct 4, 10 PM $ 0.00273
-0.01%
$ 31,559 $ 43,890
Oct 4, 9 PM $ 0.00273
+0.01%
$ 31,562 $ 44,697
Oct 4, 8 PM $ 0.00273
+0.00%
$ 31,559 $ 44,684
Oct 4, 7 PM $ 0.00273
-0.01%
$ 31,559 $ 45,065
Oct 4, 6 PM $ 0.00273
+0.01%
$ 31,561 $ 46,096
Oct 4, 5 PM $ 0.00273
-0.01%
$ 31,559 $ 45,588
Oct 4, 4 PM $ 0.00273
+0.01%
$ 31,561 $ 45,250
Oct 4, 3 PM $ 0.00273
+0.00%
$ 31,559 $ 45,874
Oct 4, 2 PM $ 0.00273
+0.00%
$ 31,559 $ 44,624
Oct 4, 1 PM $ 0.00273
+0.00%
$ 31,559 $ 42,732
Oct 4, 12 PM $ 0.00273
+0.00%
$ 31,559 $ 41,438
Oct 4, 11 AM $ 0.00273
+0.00%
$ 31,560 $ 39,051
Oct 4, 10 AM $ 0.00273
+0.00%
$ 31,559 $ 37,514
Oct 4, 9 AM $ 0.00273
+0.00%
$ 31,559 $ 36,953
Oct 4, 8 AM $ 0.00273
+0.00%
$ 31,559 $ 36,912
Oct 4, 7 AM $ 0.00273
+0.00%
$ 31,559 $ 37,706
Oct 4, 6 AM $ 0.00273
+0.00%
$ 31,559 $ 37,163
Oct 4, 5 AM $ 0.00273
+0.00%
$ 31,559 $ 37,204
Oct 4, 4 AM $ 0.00273
+0.00%
$ 31,559 $ 36,570
Oct 4, 3 AM $ 0.00273
+0.00%
$ 31,559 $ 37,371
Oct 4, 2 AM $ 0.00273
-0.01%
$ 31,559 $ 36,923
Oct 4, 1 AM $ 0.00273
+0.01%
$ 31,560 $ 36,460
Oct 4, 12 AM $ 0.00273
+0.00%
$ 31,559 $ 36,282
Oct 3, 11 PM $ 0.00273
-0.01%
$ 31,559 $ 35,122
Oct 3, 10 PM $ 0.00273
+0.01%
$ 31,562 $ 33,671
Oct 3, 9 PM $ 0.00273
-0.01%
$ 31,559 $ 32,337
Oct 3, 8 PM $ 0.00273
+0.01%
$ 31,562 $ 31,147
Oct 3, 7 PM $ 0.00273
+0.00%
$ 31,559 $ 29,013
Oct 3, 6 PM $ 0.00273
-0.01%
$ 31,559 $ 29,457
Oct 3, 5 PM $ 0.00273
+0.01%
$ 31,562 $ 29,111
Oct 3, 4 PM $ 0.00273
+0.00%
$ 31,559 $ 30,361
Oct 3, 3 PM $ 0.00273
+0.00%
$ 31,558 $ 29,386
Oct 3, 2 PM $ 0.00273
+0.00%
$ 31,559 $ 28,636
Oct 3, 1 PM $ 0.00273
+0.00%
$ 31,558 $ 28,593
Oct 3, 12 PM $ 0.00273
+0.00%
$ 31,559 $ 28,593
Oct 3, 11 AM $ 0.00273
+0.00%
$ 31,559 $ 28,593
Oct 3, 10 AM $ 0.00273
+0.00%
$ 31,558 $ 28,593
Oct 3, 9 AM $ 0.00273
+0.00%
$ 31,559 $ 27,065