Synthetify Historical Data

SNY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00273
+0.00%
$ 31,558 $ 25,510
Oct 3, 7 AM $ 0.00273
+0.00%
$ 31,558 $ 22,907
Oct 3, 6 AM $ 0.00273
+0.00%
$ 31,559 $ 21,006
Oct 3, 5 AM $ 0.00273
+0.00%
$ 31,558 $ 19,238
Oct 3, 4 AM $ 0.00273
+0.01%
$ 31,559 $ 18,092
Oct 3, 3 AM $ 0.00273
+0.00%
$ 31,555 $ 16,064
Oct 3, 2 AM $ 0.00273
-0.01%
$ 31,555 $ 14,967
Oct 3, 1 AM $ 0.00273
+0.00%
$ 31,559 $ 15,546
Oct 3, 12 AM $ 0.00273
+0.00%
$ 31,558 $ 15,439
Oct 2, 11 PM $ 0.00273
+0.00%
$ 31,559 $ 17,475
Oct 2, 10 PM $ 0.00273
+0.00%
$ 31,559 $ 17,756
Oct 2, 9 PM $ 0.00273
+0.00%
$ 31,559 $ 17,499
Oct 2, 8 PM $ 0.00273
+0.00%
$ 31,559 $ 16,711
Oct 2, 7 PM $ 0.00273
+0.00%
$ 31,559 $ 18,566
Oct 2, 6 PM $ 0.00273
+0.00%
$ 31,559 $ 17,659
Oct 2, 5 PM $ 0.00273
+0.00%
$ 31,558 $ 18,468
Oct 2, 4 PM $ 0.00273
-0.37%
$ 31,558 $ 16,493
Oct 2, 3 PM $ 0.00274
+0.00%
$ 31,674 $ 15,565
Oct 2, 2 PM $ 0.00274
+0.00%
$ 31,675 $ 15,576
Oct 2, 1 PM $ 0.00274
+0.00%
$ 31,674 $ 15,575
Oct 2, 12 PM $ 0.00274
+0.00%
$ 31,675 $ 15,575
Oct 2, 11 AM $ 0.00274
+0.00%
$ 31,675 $ 15,575
Oct 2, 10 AM $ 0.00274
+0.00%
$ 31,674 $ 15,599
Oct 2, 9 AM $ 0.00274
+0.00%
$ 31,675 $ 15,599
Oct 2, 8 AM $ 0.00274
+0.00%
$ 31,674 $ 15,600
Oct 2, 7 AM $ 0.00274
+0.00%
$ 31,675 $ 15,600
Oct 2, 6 AM $ 0.00274
+0.00%
$ 31,675 $ 15,600
Oct 2, 5 AM $ 0.00274
+0.00%
$ 31,674 $ 15,118
Oct 2, 4 AM $ 0.00274
+0.00%
$ 31,675 $ 14,559
Oct 2, 3 AM $ 0.00274
+0.00%
$ 31,674 $ 14,552
Oct 2, 2 AM $ 0.00274
+0.00%
$ 31,675 $ 14,143
Oct 2, 1 AM $ 0.00274
+0.00%
$ 31,676 $ 11,867
Oct 2, 12 AM $ 0.00274
+0.00%
$ 31,674 $ 9,597
Oct 1, 11 PM $ 0.00274
+0.00%
$ 31,675 $ 8,528
Oct 1, 10 PM $ 0.00274
+0.00%
$ 31,674 $ 9,169
Oct 1, 9 PM $ 0.00274
+0.00%
$ 31,675 $ 10,544
Oct 1, 8 PM $ 0.00274
+0.00%
$ 31,675 $ 12,844
Oct 1, 7 PM $ 0.00274
+0.00%
$ 31,674 $ 13,011
Oct 1, 6 PM $ 0.00274
+0.00%
$ 31,674 $ 12,675
Oct 1, 5 PM $ 0.00274
+0.37%
$ 31,674 $ 12,097
Oct 1, 4 PM $ 0.00273
-1.79%
$ 31,558 $ 14,056
Oct 1, 3 PM $ 0.00278
-0.01%
$ 32,135 $ 16,104
Oct 1, 2 PM $ 0.00278
+0.01%
$ 32,137 $ 18,691
Oct 1, 1 PM $ 0.00278
-0.01%
$ 32,135 $ 20,722
Oct 1, 12 PM $ 0.00278
+0.00%
$ 32,137 $ 22,486
Oct 1, 11 AM $ 0.00278
+0.00%
$ 32,137 $ 25,356
Oct 1, 10 AM $ 0.00278
+0.00%
$ 32,137 $ 27,006
Oct 1, 9 AM $ 0.00278
+0.00%
$ 32,137 $ 29,971
Oct 1, 8 AM $ 0.00278
+0.00%
$ 32,137 $ 32,854
Oct 1, 7 AM $ 0.00278
+0.00%
$ 32,137 $ 35,271