CLARITY Historical Data

CLARITY Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0₇846
+0.00%
$ -- $ 3.73 million
11:39 AM $ 0.0₇912
+0.00%
$ -- $ 4.08 million
11:36 AM $ 0.0₇998
+0.00%
$ -- $ 435,972
11:30 AM $ 0.0₇97
+0.00%
$ -- $ 434,576
11:23 AM $ 0.0₇834
+0.00%
$ -- $ 3.2 million
11:20 AM $ 0.0₇783
+0.00%
$ -- $ 3.03 million
11:17 AM $ 0.0₇742
+0.00%
$ -- $ 3.12 million
11:14 AM $ 0.0₇763
+0.00%
$ -- $ 3.32 million
11:10 AM $ 0.0₇813
+0.00%
$ -- $ 3.1 million
11:07 AM $ 0.0₇76
+0.00%
$ -- $ 2.86 million
11:04 AM $ 0.0₇701
+0.00%
$ -- $ 2.98 million
11:01 AM $ 0.0₇731
+0.00%
$ -- $ 3.12 million
10:58 AM $ 0.0₇764
+0.00%
$ -- $ 428,499
10:54 AM $ 0.0₇686
+0.00%
$ -- $ 3.01 million
10:51 AM $ 0.0₇739
+0.00%
$ -- $ 3.23 million
10:48 AM $ 0.0₇791
+0.00%
$ -- $ 426,571
10:41 AM $ 0.0₇688
+0.00%
$ -- $ 425,305
10:35 AM $ 0.0₇775
+0.00%
$ -- $ 2.94 million
10:32 AM $ 0.0₇721
+0.00%
$ -- $ 2.72 million
10:28 AM $ 0.0₇667
+0.00%
$ -- $ 2.58 million
10:25 AM $ 0.0₇635
+0.00%
$ -- $ 2.66 million
10:22 AM $ 0.0₇654
+0.00%
$ -- $ 422,332
10:16 AM $ 0.0₇646
+0.00%
$ -- $ 2.59 million
10:12 AM $ 0.0₇635
+0.00%
$ -- $ 2.47 million
10:09 AM $ 0.0₇607
+0.00%
$ -- $ 421,217
10:03 AM $ 0.0₇663
+0.00%
$ -- $ 419,738
9:56 AM $ 0.0₇766
+0.00%
$ -- $ 2.98 million
9:53 AM $ 0.0₇734
+0.00%
$ -- $ 2.82 million
9:50 AM $ 0.0₇694
+0.00%
$ -- $ 2.69 million
9:47 AM $ 0.0₇661
+0.00%
$ -- $ 2.56 million
9:43 AM $ 0.0₇63
+0.00%
$ -- $ 2.44 million
9:40 AM $ 0.0₇6
+0.00%
$ -- $ 416,237
9:34 AM $ 0.0₇701
+0.00%
$ -- $ 2.62 million
9:31 AM $ 0.0₇646
+0.00%
$ -- $ 414,013
9:24 AM $ 0.0₇655
+0.00%
$ -- $ 2.81 million
9:21 AM $ 0.0₇693
+0.00%
$ -- $ 2.52 million
9:18 AM $ 0.0₇621
+0.00%
$ -- $ 2.56 million
9:14 AM $ 0.0₇632
+0.00%
$ -- $ 2.73 million
9:11 AM $ 0.0₇674
+0.00%
$ -- $ 2.62 million
9:08 AM $ 0.0₇646
+0.00%
$ -- $ 2.41 million
9:05 AM $ 0.0₇596
+0.00%
$ -- $ 409,574
8:58 AM $ 0.0₇664
+0.00%
$ -- $ 2.56 million
8:55 AM $ 0.0₇632
+0.00%
$ -- $ 408,050
8:49 AM $ 0.0₇545
+0.00%
$ -- $ 2.28 million
8:45 AM $ 0.0₇563
+0.00%
$ -- $ 2.36 million
8:42 AM $ 0.0₇583
+0.00%
$ -- $ 2.31 million
8:39 AM $ 0.0₇57
+0.00%
$ -- $ 2.25 million
8:36 AM $ 0.0₇556
+0.00%
$ -- $ 2.13 million
8:33 AM $ 0.0₇528
+0.00%
$ -- $ 405,705
8:26 AM $ 0.0₇573
+0.00%
$ -- $ 403,884