Rapecoin Historical Data

RAPE
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000023
+0.00%
$ -- $ 15,729
4:40 PM $ 0.0000231
+0.00%
$ -- $ 15,739
4:25 PM $ 0.0000231
+0.00%
$ -- $ 15,758
4:10 PM $ 0.0000232
+0.00%
$ -- $ 15,767
3:55 PM $ 0.0000232
+0.00%
$ -- $ 15,756
3:40 PM $ 0.0000232
+0.00%
$ -- $ 15,735
3:25 PM $ 0.0000231
+0.00%
$ -- $ 15,727
3:10 PM $ 0.0000231
+0.00%
$ -- $ 15,724
2:55 PM $ 0.0000231
+0.00%
$ -- $ 15,737
2:40 PM $ 0.0000231
+0.00%
$ -- $ 15,792
2:25 PM $ 0.0000232
+0.00%
$ -- $ 15,804
2:10 PM $ 0.0000232
+0.00%
$ -- $ 15,789
1:55 PM $ 0.0000232
+0.00%
$ -- $ 15,817
1:40 PM $ 0.0000233
+0.00%
$ -- $ 15,834
1:25 PM $ 0.0000233
+0.00%
$ -- $ 15,788
1:10 PM $ 0.0000232
+0.00%
$ -- $ 15,787
12:55 PM $ 0.0000232
+0.00%
$ -- $ 15,765
12:40 PM $ 0.0000232
+0.00%
$ -- $ 15,729
12:25 PM $ 0.0000231
+0.00%
$ -- $ 15,721
12:10 PM $ 0.0000231
+0.00%
$ -- $ 15,736
11:55 AM $ 0.0000231
+0.00%
$ -- $ 15,706
11:40 AM $ 0.0000231
+0.00%
$ -- $ 15,718
11:25 AM $ 0.0000231
+0.00%
$ -- $ 15,702
11:10 AM $ 0.0000231
+0.00%
$ -- $ 15,715
10:55 AM $ 0.0000231
+0.00%
$ -- $ 15,684
10:40 AM $ 0.0000231
+0.00%
$ -- $ 15,671
10:25 AM $ 0.000023
+0.00%
$ -- $ 15,666
10:10 AM $ 0.000023
+0.00%
$ -- $ 15,670
9:55 AM $ 0.000023
+0.00%
$ -- $ 15,663
9:40 AM $ 0.000023
+0.00%
$ -- $ 15,688
9:25 AM $ 0.0000231
+0.00%
$ -- $ 15,707
9:10 AM $ 0.0000231
+0.00%
$ -- $ 5,043
Download