Moonriver Historical Data

MOVR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 5.53
+0.09%
$ 15.05 million $ 7.4 million
Oct 8, 9 PM $ 5.53
+0.17%
$ 15.04 million $ 7.37 million
Oct 8, 8 PM $ 5.52
-0.60%
$ 15.03 million $ 7.48 million
Oct 8, 7 PM $ 5.55
-0.35%
$ 15.12 million $ 7.48 million
Oct 8, 6 PM $ 5.57
-0.01%
$ 15.15 million $ 7.49 million
Oct 8, 5 PM $ 5.57
+0.89%
$ 15.14 million $ 7.45 million
Oct 8, 4 PM $ 5.52
+1.01%
$ 15.02 million $ 7.53 million
Oct 8, 3 PM $ 5.47
+1.21%
$ 14.88 million $ 7.72 million
Oct 8, 2 PM $ 5.4
-0.20%
$ 14.67 million $ 8.23 million
Oct 8, 1 PM $ 5.41
+0.30%
$ 14.71 million $ 8.47 million
Oct 8, 12 PM $ 5.4
+0.80%
$ 14.68 million $ 8.34 million
Oct 8, 11 AM $ 5.35
-0.70%
$ 14.56 million $ 8.15 million
Oct 8, 10 AM $ 5.39
+0.22%
$ 14.66 million $ 8.04 million
Oct 8, 9 AM $ 5.38
-0.40%
$ 14.63 million $ 8.19 million
Oct 8, 8 AM $ 5.4
+0.95%
$ 14.67 million $ 8.12 million
Oct 8, 7 AM $ 5.35
+0.86%
$ 14.55 million $ 8.33 million
Oct 8, 6 AM $ 5.3
+0.44%
$ 14.44 million $ 8.34 million
Oct 8, 5 AM $ 5.29
-0.67%
$ 14.37 million $ 8.46 million
Oct 8, 4 AM $ 5.32
+0.76%
$ 14.46 million $ 8.46 million
Oct 8, 3 AM $ 5.28
-1.69%
$ 14.37 million $ 8.35 million
Oct 8, 2 AM $ 5.37
+0.15%
$ 14.61 million $ 8.01 million
Oct 8, 1 AM $ 5.37
-0.02%
$ 14.59 million $ 7.66 million
Oct 8, 12 AM $ 5.37
+0.59%
$ 14.59 million $ 7.66 million
Oct 7, 11 PM $ 5.34
-0.33%
$ 14.51 million $ 7.64 million
Oct 7, 10 PM $ 5.35
-0.11%
$ 14.56 million $ 7.71 million
Oct 7, 9 PM $ 5.36
-0.89%
$ 14.58 million $ 7.78 million
Oct 7, 8 PM $ 5.41
+1.00%
$ 14.71 million $ 7.8 million
Oct 7, 7 PM $ 5.36
+0.16%
$ 14.56 million $ 7.91 million
Oct 7, 6 PM $ 5.35
-0.06%
$ 14.55 million $ 7.9 million
Oct 7, 5 PM $ 5.35
-1.14%
$ 14.6 million $ 7.88 million
Oct 7, 4 PM $ 5.41
+0.93%
$ 14.75 million $ 7.96 million
Oct 7, 3 PM $ 5.36
-2.31%
$ 14.56 million $ 7.84 million
Oct 7, 2 PM $ 5.49
-2.23%
$ 14.96 million $ 7.4 million
Oct 7, 1 PM $ 5.62
-0.92%
$ 15.23 million $ 7.35 million
Oct 7, 12 PM $ 5.67
+0.18%
$ 15.41 million $ 7.38 million
Oct 7, 11 AM $ 5.66
+1.26%
$ 15.36 million $ 7.39 million
Oct 7, 10 AM $ 5.59
+0.22%
$ 15.19 million $ 7.35 million
Oct 7, 9 AM $ 5.57
-0.26%
$ 15.14 million $ 7.17 million
Oct 7, 8 AM $ 5.59
+0.15%
$ 15.2 million $ 7.27 million
Oct 7, 7 AM $ 5.58
-0.01%
$ 15.18 million $ 7.24 million
Oct 7, 6 AM $ 5.58
-1.17%
$ 15.17 million $ 7.46 million
Oct 7, 5 AM $ 5.65
-0.69%
$ 15.36 million $ 7.67 million
Oct 7, 4 AM $ 5.69
+0.63%
$ 15.47 million $ 7.7 million
Oct 7, 3 AM $ 5.65
-0.20%
$ 15.37 million $ 7.76 million
Oct 7, 2 AM $ 5.66
+0.03%
$ 15.4 million $ 8.06 million
Oct 7, 1 AM $ 5.66
-0.55%
$ 15.39 million $ 8.54 million
Oct 7, 12 AM $ 5.69
+0.29%
$ 15.48 million $ 8.62 million
Oct 6, 11 PM $ 5.68
-0.29%
$ 15.43 million $ 8.82 million
Oct 6, 10 PM $ 5.69
-0.41%
$ 15.48 million $ 8.68 million
Oct 6, 9 PM $ 5.71
-0.01%
$ 15.54 million $ 8.63 million